On December 31, 2002, Sohu (SOHU) had a market capitalization of $228.2M, based on 35.66M shares at a price of $6.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $6.40 | 645,070 | 35,660,000 | $228,224,000.00 |
December 30 2002 | $6.16 | 455,094 | 35,660,000 | $219,665,600.00 |
December 27 2002 | $6.33 | 860,192 | 35,660,000 | $225,549,500.00 |
December 26 2002 | $6.84 | 718,751 | 35,660,000 | $243,914,400.00 |
December 24 2002 | $6.60 | 577,350 | 35,660,000 | $235,356,000.00 |
December 23 2002 | $6.68 | 2,111,219 | 35,660,000 | $238,208,800.00 |
December 20 2002 | $6.22 | 725,125 | 35,660,000 | $221,805,200.00 |
December 19 2002 | $5.59 | 262,446 | 35,660,000 | $199,339,400.00 |
December 18 2002 | $5.47 | 436,714 | 35,660,000 | $195,060,200.00 |
December 17 2002 | $5.98 | 682,765 | 35,660,000 | $213,246,800.00 |
December 16 2002 | $4.81 | 71,109 | 35,660,000 | $171,524,600.00 |
December 13 2002 | $4.78 | 98,541 | 35,660,000 | $170,454,800.00 |
December 12 2002 | $4.95 | 168,083 | 35,660,000 | $176,517,000.00 |
December 11 2002 | $4.46 | 194,558 | 35,660,000 | $159,079,260.00 |
December 10 2002 | $4.35 | 247,010 | 35,660,000 | $155,121,000.00 |
December 09 2002 | $4.50 | 434,183 | 35,660,000 | $160,470,000.00 |
December 06 2002 | $5.45 | 79,340 | 35,660,000 | $194,347,000.00 |
December 05 2002 | $5.60 | 79,510 | 35,660,000 | $199,696,000.00 |
December 04 2002 | $5.63 | 127,390 | 35,660,000 | $200,765,800.00 |
December 03 2002 | $5.60 | 182,104 | 35,660,000 | $199,696,000.00 |
December 02 2002 | $5.80 | 435,760 | 35,660,000 | $206,828,000.00 |
November 29 2002 | $5.95 | 514,689 | 35,660,000 | $212,177,000.00 |
November 27 2002 | $5.53 | 559,987 | 35,660,000 | $197,199,800.00 |
November 26 2002 | $5.30 | 253,837 | 35,660,000 | $189,033,660.00 |
November 25 2002 | $5.68 | 552,058 | 35,660,000 | $202,548,800.00 |
