On April 30, 2003, Sohu (SOHU) had a market capitalization of $618.6M, based on 40.04M shares at a price of $15.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2003 | $15.45 | 663,932 | 40,036,000 | $618,556,200.00 |
April 29 2003 | $15.23 | 2,212,018 | 40,036,000 | $609,748,280.00 |
April 28 2003 | $15.15 | 2,430,583 | 40,036,000 | $606,545,400.00 |
April 25 2003 | $14.90 | 3,147,826 | 40,036,000 | $596,536,400.00 |
April 24 2003 | $15.82 | 4,379,594 | 40,036,000 | $633,369,520.00 |
April 23 2003 | $13.84 | 1,568,102 | 40,036,000 | $554,098,240.00 |
April 22 2003 | $13.30 | 2,469,120 | 40,036,000 | $532,478,800.00 |
April 21 2003 | $14.86 | 931,062 | 40,036,000 | $594,934,960.00 |
April 17 2003 | $14.04 | 920,424 | 40,036,000 | $562,105,440.00 |
April 16 2003 | $13.61 | 1,847,797 | 40,036,000 | $544,889,960.00 |
April 15 2003 | $13.81 | 1,685,925 | 40,036,000 | $552,897,160.00 |
April 14 2003 | $12.35 | 339,026 | 40,036,000 | $494,444,600.00 |
April 11 2003 | $12.21 | 446,620 | 40,036,000 | $488,839,560.00 |
April 10 2003 | $12.33 | 514,163 | 40,036,000 | $493,643,880.00 |
April 09 2003 | $11.67 | 589,131 | 40,036,000 | $467,220,120.00 |
April 08 2003 | $12.25 | 488,117 | 40,036,000 | $490,441,000.00 |
April 07 2003 | $12.41 | 1,412,381 | 40,036,000 | $496,886,796.00 |
April 04 2003 | $12.29 | 567,805 | 40,036,000 | $492,042,440.00 |
April 03 2003 | $11.76 | 338,574 | 40,036,000 | $470,943,468.00 |
April 02 2003 | $11.37 | 651,059 | 40,036,000 | $455,209,320.00 |
April 01 2003 | $11.07 | 616,130 | 40,036,000 | $443,198,520.00 |
