On June 28, 2002, Sohu (SOHU) had a market capitalization of $60.6M, based on 35.64M shares at a price of $1.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 28 2002 | $1.70 | 136,700 | 35,641,000 | $60,589,700.00 |
June 27 2002 | $1.23 | 105,800 | 35,641,000 | $43,838,430.00 |
June 26 2002 | $1.20 | 82,300 | 35,641,000 | $42,769,200.00 |
June 25 2002 | $1.17 | 67,100 | 35,641,000 | $41,699,970.00 |
June 24 2002 | $1.20 | 49,800 | 35,641,000 | $42,769,200.00 |
June 21 2002 | $1.15 | 73,500 | 35,641,000 | $40,987,150.00 |
June 20 2002 | $1.15 | 139,300 | 35,641,000 | $40,987,150.00 |
June 19 2002 | $1.20 | 39,500 | 35,641,000 | $42,769,200.00 |
June 18 2002 | $1.23 | 146,200 | 35,641,000 | $43,838,430.00 |
June 17 2002 | $1.22 | 38,300 | 35,641,000 | $43,482,020.00 |
June 14 2002 | $1.18 | 25,100 | 35,641,000 | $42,056,380.00 |
June 13 2002 | $1.18 | 22,300 | 35,641,000 | $42,056,380.00 |
June 12 2002 | $1.18 | 14,600 | 35,641,000 | $42,056,380.00 |
June 11 2002 | $1.16 | 63,900 | 35,641,000 | $41,343,560.00 |
June 10 2002 | $1.07 | 15,400 | 35,641,000 | $38,135,870.00 |
June 07 2002 | $1.08 | 5,400 | 35,641,000 | $38,492,280.00 |
June 06 2002 | $1.10 | 5,700 | 35,641,000 | $39,205,100.00 |
June 05 2002 | $1.10 | 9,300 | 35,641,000 | $39,205,100.00 |
June 04 2002 | $1.12 | 21,400 | 35,641,000 | $39,917,920.00 |
June 03 2002 | $1.14 | 3,800 | 35,641,000 | $40,566,586.20 |
