The average closing price for Emeren (SOL) in 2021 was $10.29. It was down 49% for the year. The latest price is $1.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $7.07 | $7.20 | $4.84 | $5.96 | 48,167,943 |
November 2021 | $8.97 | $9.72 | $6.67 | $6.90 | 28,698,406 |
October 2021 | $6.54 | $9.20 | $5.99 | $8.89 | 35,627,300 |
September 2021 | $6.97 | $7.72 | $6.19 | $6.57 | 25,949,598 |
August 2021 | $7.51 | $7.89 | $6.12 | $7.00 | 18,749,141 |
July 2021 | $9.20 | $9.30 | $6.56 | $7.49 | 21,720,018 |
June 2021 | $8.35 | $10.70 | $7.55 | $9.10 | 70,099,513 |
May 2021 | $9.70 | $9.70 | $6.73 | $8.15 | 37,212,432 |
April 2021 | $12.50 | $12.60 | $8.31 | $9.63 | 38,381,503 |
March 2021 | $15.61 | $17.56 | $8.56 | $12.33 | 82,091,405 |
February 2021 | $21.07 | $26.38 | $12.54 | $14.94 | 66,827,085 |
January 2021 | $11.69 | $35.77 | $10.80 | $20.70 | 122,769,852 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
