The closing price for Emeren (SOL) on November 9, 2022 was $4.19. It was down 3.2% for the day (down 3.7% from previous close). The latest price is $1.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 09 2022 21:00 | $4.19 | $4.19 | $4.19 | $4.19 | — |
November 09 2022 20:30 | $4.21 | $4.21 | $4.15 | $4.19 | 73,718 |
November 09 2022 19:30 | $4.24 | $4.24 | $4.20 | $4.21 | 18,713 |
November 09 2022 18:30 | $4.27 | $4.27 | $4.23 | $4.24 | 31,060 |
November 09 2022 17:30 | $4.29 | $4.30 | $4.27 | $4.28 | 261,303 |
November 09 2022 16:30 | $4.30 | $4.33 | $4.28 | $4.29 | 42,320 |
November 09 2022 15:30 | $4.32 | $4.32 | $4.26 | $4.29 | 93,824 |
November 09 2022 14:30 | $4.33 | $4.41 | $4.26 | $4.31 | 85,214 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
