The price for Coinbase Global (COIN) today is $375.02. It is up 5.7% for the day (up 5.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2025 19:30 | $376.07 | $378.36 | $373.65 | $375.02 | 103,877 |
June 26 2025 18:30 | $379.50 | $380.16 | $374.67 | $375.57 | 94,154 |
June 26 2025 17:30 | $375.54 | $380.65 | $373.47 | $380.15 | 128,583 |
June 26 2025 16:30 | $372.46 | $377.30 | $370.81 | $375.01 | 106,520 |
June 26 2025 15:30 | $363.64 | $368.50 | $362.18 | $367.90 | 54,303 |
June 26 2025 14:30 | $370.52 | $372.13 | $366.00 | $369.23 | 101,527 |
June 26 2025 13:30 | $354.96 | $374.92 | $354.50 | $371.66 | 289,864 |
Daily pricing data for Coinbase Global dates back to 4/7/2021, and may be incomplete.
