| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $3.82 | $3.84 | $3.79 | $3.79 | 270,541 |
June 29 2023 | $3.81 | $3.89 | $3.74 | $3.79 | 417,585 |
June 28 2023 | $3.86 | $3.94 | $3.80 | $3.82 | 343,214 |
June 27 2023 | $3.89 | $3.99 | $3.82 | $3.89 | 430,881 |
June 26 2023 | $3.71 | $3.93 | $3.71 | $3.80 | 378,587 |
June 23 2023 | $3.83 | $3.83 | $3.64 | $3.68 | 590,261 |
June 22 2023 | $3.85 | $3.88 | $3.77 | $3.83 | 308,520 |
June 21 2023 | $3.71 | $3.89 | $3.68 | $3.82 | 437,874 |
June 20 2023 | $3.80 | $3.80 | $3.70 | $3.73 | 461,363 |
June 16 2023 | $3.84 | $3.88 | $3.70 | $3.75 | 5,014,142 |
June 15 2023 | $3.83 | $3.87 | $3.71 | $3.83 | 1,106,350 |
June 14 2023 | $4.19 | $4.19 | $3.85 | $3.86 | 1,129,128 |
June 13 2023 | $3.81 | $4.20 | $3.79 | $4.09 | 2,021,900 |
June 12 2023 | $3.61 | $3.69 | $3.50 | $3.58 | 1,818,575 |
June 09 2023 | $3.63 | $3.82 | $3.59 | $3.66 | 612,573 |
June 08 2023 | $3.65 | $3.68 | $3.55 | $3.64 | 376,225 |
June 07 2023 | $3.65 | $3.78 | $3.62 | $3.63 | 317,886 |
June 06 2023 | $3.58 | $3.75 | $3.57 | $3.65 | 418,873 |
June 05 2023 | $3.86 | $3.86 | $3.61 | $3.63 | 538,731 |
June 02 2023 | $3.56 | $3.89 | $3.53 | $3.84 | 855,611 |
June 01 2023 | $3.09 | $3.59 | $3.06 | $3.51 | 817,422 |
