The closing price for Emeren (SOL) on June 30, 2022 was $4.75. It was up 8% for the day (up 6% from previous close). The latest price is $1.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 20:00 | $4.75 | $4.75 | $4.75 | $4.75 | — |
June 30 2022 19:30 | $4.71 | $4.75 | $4.71 | $4.74 | 83,453 |
June 30 2022 18:30 | $4.78 | $4.78 | $4.65 | $4.71 | 91,138 |
June 30 2022 17:30 | $4.73 | $4.80 | $4.73 | $4.79 | 54,012 |
June 30 2022 16:30 | $4.79 | $4.81 | $4.70 | $4.73 | 57,764 |
June 30 2022 15:30 | $4.79 | $4.81 | $4.70 | $4.79 | 103,168 |
June 30 2022 14:30 | $4.56 | $4.78 | $4.56 | $4.78 | 120,867 |
June 30 2022 13:30 | $4.40 | $4.63 | $4.40 | $4.55 | 297,772 |
Daily pricing data for Emeren dates back to 1/29/2008, and may be incomplete.
