soluna 1997 to 1999

Soluna (SLNH) returned 1,643.7% between 1997 and 1999.

DATEOPENHIGHLOWCLOSEVOLUME
Week of December 27 1999
$1,151.38
$1,166.90
$1,080.00
$1,154.48
1,881
Week of December 20 1999
$1,111.03
$1,191.72
$1,027.24
$1,160.69
1,775
Week of December 13 1999
$1,173.10
$1,228.97
$1,055.17
$1,111.03
4,278
Week of December 06 1999
$941.90
$1,197.93
$940.34
$1,173.10
6,618
Week of November 29 1999
$800.69
$974.48
$732.41
$937.24
3,468
Week of November 22 1999
$810.00
$817.76
$744.83
$810.00
941
Week of November 15 1999
$943.45
$955.86
$744.83
$806.90
1,488
Week of November 08 1999
$772.76
$943.45
$747.93
$921.72
2,876
Week of November 01 1999
$999.31
$1,017.93
$747.93
$751.03
17,640
Week of October 25 1999
$1,207.24
$1,440.00
$993.10
$1,055.17
6,581
Week of October 18 1999
$1,284.83
$1,365.52
$1,170.00
$1,228.97
1,883
Week of October 11 1999
$1,545.52
$1,551.72
$1,148.28
$1,278.62
4,747
Week of October 04 1999
$1,661.90
$1,666.55
$1,526.90
$1,545.52
2,664
Week of September 27 1999
$1,514.48
$1,784.48
$1,467.93
$1,688.28
4,613
Week of September 20 1999
$1,561.03
$1,607.59
$1,505.17
$1,517.59
1,038
Week of September 13 1999
$1,511.38
$1,700.69
$1,390.34
$1,548.62
3,029
Week of September 06 1999
$1,533.10
$1,579.66
$1,421.38
$1,539.31
1,325
Week of August 30 1999
$1,318.97
$1,564.14
$1,318.97
$1,539.31
4,395
Week of August 23 1999
$1,381.03
$1,464.83
$1,280.17
$1,334.48
2,793
Week of August 16 1999
$1,334.48
$1,424.48
$1,303.45
$1,384.14
764
Week of August 09 1999
$1,533.10
$1,585.86
$1,154.48
$1,315.86
5,568
Week of August 02 1999
$1,601.38
$1,688.28
$1,539.31
$1,601.38
1,678
Week of July 26 1999
$1,644.83
$1,697.59
$1,570.34
$1,595.17
2,238
Week of July 19 1999
$1,688.28
$1,700.69
$1,492.76
$1,626.21
2,239
Week of July 12 1999
$1,464.83
$1,812.41
$1,452.41
$1,669.66
5,357
Unlock 2x data

Related Searches