The closing price for Sonoco Products (SON) on Friday was $47.35. It was up 1.2% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $47.35 | $47.35 | $47.35 | $47.35 | — |
January 09 2026 20:30 | $47.19 | $47.40 | $47.19 | $47.35 | 144,026 |
January 09 2026 19:30 | $47.15 | $47.35 | $47.15 | $47.21 | 81,949 |
January 09 2026 18:30 | $47.17 | $47.26 | $47.12 | $47.17 | 75,719 |
January 09 2026 17:30 | $47.28 | $47.32 | $47.15 | $47.16 | 52,349 |
January 09 2026 16:30 | $46.82 | $47.31 | $46.82 | $47.29 | 47,490 |
January 09 2026 15:30 | $46.60 | $46.98 | $46.59 | $46.82 | 64,539 |
January 09 2026 14:30 | $46.79 | $47.12 | $46.56 | $46.66 | 55,003 |
Daily pricing data for Sonoco Products dates back to 3/17/1980, and may be incomplete.
