The closing price for Sonnet Biotherapeutics (SONN) in 2017 was $168,482.04, on December 29, 2017. It was down 37.2% for the year. The latest price is $1.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $158,878.84 | $172,268.23 | $151,831.80 | $168,482.04 | 1 |
December 28 2017 | $158,878.85 | $165,861.83 | $148,628.60 | $159,519.49 | — |
December 27 2017 | $162,684.31 | $166,566.60 | $151,415.44 | $164,004.03 | — |
December 26 2017 | $156,380.22 | $165,925.76 | $145,425.28 | $162,081.92 | 1 |
December 22 2017 | $158,878.72 | $160,160.00 | $156,316.16 | $158,238.08 | — |
December 21 2017 | $158,878.72 | $167,527.36 | $156,040.68 | $158,878.72 | — |
December 20 2017 | $159,096.54 | $159,096.54 | $146,065.92 | $158,013.86 | — |
December 19 2017 | $170,410.31 | $170,410.31 | $155,034.94 | $157,597.50 | 1 |
December 18 2017 | $166,630.53 | $181,237.12 | $165,925.82 | $172,972.86 | — |
December 15 2017 | $163,363.20 | $174,894.72 | $153,426.87 | $174,254.08 | 1 |
December 14 2017 | $155,034.88 | $205,004.80 | $145,489.34 | $163,363.20 | 10 |
December 13 2017 | $154,073.92 | $156,892.74 | $149,909.76 | $153,112.96 | — |
December 12 2017 | $155,675.52 | $163,683.52 | $153,753.60 | $160,800.64 | 1 |
December 11 2017 | $159,698.87 | $165,285.25 | $154,061.23 | $159,519.49 | — |
December 08 2017 | $155,035.07 | $174,894.93 | $151,562.79 | $160,807.24 | 2 |
December 07 2017 | $155,034.88 | $160,537.98 | $149,909.76 | $151,197.45 | — |
December 06 2017 | $156,956.93 | $165,925.90 | $151,831.81 | $152,984.96 | — |
December 05 2017 | $162,850.75 | $169,769.67 | $153,753.66 | $160,160.06 | — |
December 04 2017 | $163,363.27 | $165,925.83 | $148,628.54 | $160,160.06 | — |
December 01 2017 | $173,613.50 | $173,613.50 | $151,831.74 | $172,972.86 | — |
November 30 2017 | $169,769.60 | $183,863.68 | $167,207.04 | $174,254.08 | 1 |
November 29 2017 | $169,128.96 | $169,128.96 | $160,160.00 | $169,128.96 | — |
November 28 2017 | $149,909.76 | $172,332.16 | $149,909.76 | $169,128.96 | 1 |
November 27 2017 | $146,706.62 | $158,238.15 | $146,706.62 | $155,675.58 | — |
November 24 2017 | $136,539.55 | $158,987.56 | $135,815.62 | $157,706.28 | 1 |
Daily pricing data for Sonnet Biotherapeutics dates back to 7/27/2005, and may be incomplete.
