The closing price for Sony (SONY) in September 2017 was $6.84, on September 29, 2017. It was down 6% for the month. The latest price is $24.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2017 | $6.81 | $6.86 | $6.79 | $6.84 | 3,042,355 |
September 28 2017 | $6.69 | $6.73 | $6.67 | $6.73 | 2,900,715 |
September 27 2017 | $6.68 | $6.71 | $6.65 | $6.67 | 4,241,420 |
September 26 2017 | $6.72 | $6.72 | $6.65 | $6.66 | 4,772,770 |
September 25 2017 | $6.83 | $6.83 | $6.75 | $6.76 | 6,891,485 |
September 22 2017 | $6.83 | $6.86 | $6.79 | $6.85 | 3,659,705 |
September 21 2017 | $6.86 | $6.87 | $6.84 | $6.85 | 2,757,940 |
September 20 2017 | $6.93 | $6.94 | $6.87 | $6.90 | 3,447,420 |
September 19 2017 | $6.97 | $6.98 | $6.84 | $6.88 | 8,230,915 |
September 18 2017 | $7.07 | $7.08 | $7.00 | $7.02 | 3,496,315 |
September 15 2017 | $7.03 | $7.07 | $7.01 | $7.06 | 2,791,150 |
September 14 2017 | $7.00 | $7.03 | $6.97 | $7.01 | 5,725,125 |
September 13 2017 | $7.29 | $7.29 | $7.25 | $7.26 | 1,644,740 |
September 12 2017 | $7.37 | $7.37 | $7.32 | $7.34 | 2,496,220 |
September 11 2017 | $7.32 | $7.40 | $7.32 | $7.37 | 6,650,605 |
September 08 2017 | $7.27 | $7.30 | $7.27 | $7.30 | 2,896,405 |
September 07 2017 | $7.20 | $7.23 | $7.19 | $7.21 | 1,857,450 |
September 06 2017 | $7.20 | $7.21 | $7.17 | $7.19 | 1,376,485 |
September 05 2017 | $7.23 | $7.23 | $7.13 | $7.19 | 2,774,725 |
September 01 2017 | $7.28 | $7.28 | $7.23 | $7.26 | 1,974,400 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.