The closing price for Sony (SONY) in 2023 was $18.76, on December 29, 2023. It was up 23.5% for the year. The latest price is $29.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $18.74 | $18.80 | $18.68 | $18.76 | 1,512,365 |
December 28 2023 | $18.62 | $18.79 | $18.60 | $18.75 | 2,228,675 |
December 27 2023 | $18.55 | $18.63 | $18.51 | $18.62 | 2,927,060 |
December 26 2023 | $18.27 | $18.55 | $18.27 | $18.52 | 3,302,005 |
December 22 2023 | $18.18 | $18.28 | $18.13 | $18.25 | 2,659,780 |
December 21 2023 | $18.24 | $18.40 | $18.09 | $18.38 | 3,759,715 |
December 20 2023 | $18.21 | $18.22 | $17.84 | $17.84 | 3,921,955 |
December 19 2023 | $18.16 | $18.35 | $18.12 | $18.15 | 5,178,950 |
December 18 2023 | $18.14 | $18.31 | $18.11 | $18.27 | 4,349,545 |
December 15 2023 | $18.47 | $18.56 | $18.35 | $18.36 | 3,512,825 |
December 14 2023 | $18.09 | $18.34 | $18.05 | $18.31 | 6,703,835 |
December 13 2023 | $17.94 | $18.20 | $17.79 | $18.18 | 7,517,045 |
December 12 2023 | $17.71 | $17.94 | $17.67 | $17.91 | 3,447,110 |
December 11 2023 | $17.69 | $17.76 | $17.65 | $17.70 | 3,585,515 |
December 08 2023 | $17.51 | $17.73 | $17.51 | $17.69 | 3,239,385 |
December 07 2023 | $17.43 | $17.56 | $17.31 | $17.53 | 4,265,365 |
December 06 2023 | $17.63 | $17.74 | $17.51 | $17.51 | 10,882,890 |
December 05 2023 | $17.01 | $17.17 | $17.01 | $17.12 | 4,086,500 |
December 04 2023 | $16.89 | $16.94 | $16.76 | $16.90 | 5,139,135 |
December 01 2023 | $16.91 | $17.11 | $16.91 | $17.06 | 3,242,270 |
November 30 2023 | $17.16 | $17.17 | $16.99 | $17.03 | 4,065,150 |
November 29 2023 | $17.21 | $17.25 | $17.04 | $17.06 | 3,034,615 |
November 28 2023 | $17.18 | $17.36 | $17.12 | $17.28 | 5,846,610 |
November 27 2023 | $17.10 | $17.26 | $17.07 | $17.22 | 2,823,860 |
November 24 2023 | $17.08 | $17.19 | $17.04 | $17.16 | 1,948,905 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
