On December 30, 2022, Sony (SONY) had a market capitalization of $90.3B, based on 6.26B shares at a price of $14.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $14.43 | 2,068,495 | 6,256,980,000 | $90,306,992,340.00 |
December 29 2022 | $14.51 | 2,872,790 | 6,256,980,000 | $90,792,533,988.00 |
December 28 2022 | $14.16 | 3,195,940 | 6,256,980,000 | $88,613,853,552.00 |
December 27 2022 | $14.29 | 3,520,805 | 6,256,980,000 | $89,431,015,140.00 |
December 23 2022 | $14.56 | 3,089,865 | 6,256,980,000 | $91,087,863,444.00 |
December 22 2022 | $14.53 | 3,421,665 | 6,256,980,000 | $90,887,640,084.00 |
December 21 2022 | $14.65 | 3,137,870 | 6,256,980,000 | $91,656,622,926.00 |
December 20 2022 | $14.66 | 3,929,580 | 6,256,980,000 | $91,751,103,324.00 |
December 19 2022 | $14.70 | 4,972,320 | 6,256,980,000 | $91,976,354,604.00 |
December 16 2022 | $14.83 | 3,093,660 | 6,256,980,000 | $92,781,002,232.00 |
December 15 2022 | $14.89 | 3,127,830 | 6,256,980,000 | $93,137,024,394.00 |
December 14 2022 | $15.37 | 3,288,750 | 6,256,980,000 | $96,167,279,808.00 |
December 13 2022 | $15.32 | 3,884,945 | 6,256,980,000 | $95,883,212,916.00 |
December 12 2022 | $15.17 | 4,470,090 | 6,256,980,000 | $94,924,017,882.00 |
December 09 2022 | $15.21 | 5,080,155 | 6,256,980,000 | $95,161,157,424.00 |
December 08 2022 | $14.98 | 5,174,870 | 6,256,980,000 | $93,752,085,528.00 |
December 07 2022 | $14.96 | 2,403,825 | 6,256,980,000 | $93,574,387,296.00 |
December 06 2022 | $15.04 | 3,592,835 | 6,256,980,000 | $94,083,705,468.00 |
December 05 2022 | $15.44 | 5,242,965 | 6,256,980,000 | $96,617,156,670.00 |
December 02 2022 | $15.66 | 3,531,765 | 6,256,980,000 | $98,014,340,304.00 |
December 01 2022 | $15.88 | 4,138,800 | 6,256,980,000 | $99,375,233,454.00 |
November 30 2022 | $15.72 | 4,689,020 | 6,256,980,000 | $98,345,334,546.00 |
November 29 2022 | $15.56 | 3,752,605 | 6,256,980,000 | $97,351,100,424.00 |
November 28 2022 | $15.55 | 5,601,755 | 6,256,980,000 | $97,280,396,550.00 |
November 25 2022 | $15.68 | 2,084,310 | 6,256,980,000 | $98,132,597,226.00 |