| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $7.57 | $7.57 | $7.36 | $7.38 | 1,274,500 |
December 28 2001 | $7.42 | $7.58 | $7.34 | $7.57 | 1,936,000 |
December 27 2001 | $7.24 | $7.30 | $7.18 | $7.20 | 1,338,500 |
December 26 2001 | $7.08 | $7.29 | $7.07 | $7.22 | 2,007,500 |
December 24 2001 | $7.26 | $7.27 | $7.22 | $7.26 | 370,000 |
December 21 2001 | $7.16 | $7.32 | $7.14 | $7.26 | 1,472,000 |
December 20 2001 | $7.61 | $7.61 | $7.43 | $7.45 | 1,466,500 |
December 19 2001 | $7.68 | $7.69 | $7.53 | $7.65 | 2,027,000 |
December 18 2001 | $7.64 | $7.70 | $7.56 | $7.70 | 1,401,500 |
December 17 2001 | $7.45 | $7.51 | $7.41 | $7.46 | 1,962,500 |
December 14 2001 | $7.41 | $7.56 | $7.41 | $7.56 | 970,000 |
December 13 2001 | $7.57 | $7.59 | $7.41 | $7.41 | 1,217,500 |
December 12 2001 | $7.79 | $7.82 | $7.65 | $7.74 | 1,266,000 |
December 11 2001 | $7.60 | $7.77 | $7.60 | $7.69 | 1,485,500 |
December 10 2001 | $7.80 | $7.91 | $7.62 | $7.63 | 2,266,000 |
December 07 2001 | $8.14 | $8.14 | $7.88 | $7.94 | 1,818,500 |
December 06 2001 | $8.17 | $8.23 | $8.10 | $8.16 | 3,404,000 |
December 05 2001 | $7.87 | $8.22 | $7.87 | $8.14 | 2,654,500 |
December 04 2001 | $7.66 | $7.75 | $7.43 | $7.66 | 4,185,000 |
December 03 2001 | $7.56 | $7.61 | $7.50 | $7.53 | 1,672,000 |
November 30 2001 | $7.65 | $7.83 | $7.62 | $7.81 | 1,118,500 |
November 29 2001 | $7.59 | $7.72 | $7.59 | $7.70 | 880,000 |
November 28 2001 | $7.70 | $7.71 | $7.55 | $7.55 | 1,725,500 |
November 27 2001 | $7.95 | $7.95 | $7.83 | $7.90 | 1,996,500 |
November 26 2001 | $7.86 | $8.00 | $7.85 | $7.95 | 2,749,000 |
