| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $7.26 | $7.26 | $7.06 | $7.08 | 1,274,500 |
December 28 2001 | $7.12 | $7.27 | $7.04 | $7.26 | 1,936,000 |
December 27 2001 | $6.94 | $7.00 | $6.89 | $6.91 | 1,338,500 |
December 26 2001 | $6.79 | $6.99 | $6.78 | $6.93 | 2,007,500 |
December 24 2001 | $6.97 | $6.98 | $6.93 | $6.97 | 370,000 |
December 21 2001 | $6.87 | $7.02 | $6.85 | $6.97 | 1,472,000 |
December 20 2001 | $7.30 | $7.30 | $7.12 | $7.15 | 1,466,500 |
December 19 2001 | $7.36 | $7.37 | $7.22 | $7.34 | 2,027,000 |
December 18 2001 | $7.33 | $7.38 | $7.26 | $7.38 | 1,401,500 |
December 17 2001 | $7.14 | $7.21 | $7.11 | $7.15 | 1,962,500 |
December 14 2001 | $7.11 | $7.26 | $7.11 | $7.26 | 970,000 |
December 13 2001 | $7.26 | $7.28 | $7.11 | $7.11 | 1,217,500 |
December 12 2001 | $7.47 | $7.50 | $7.34 | $7.43 | 1,266,000 |
December 11 2001 | $7.29 | $7.45 | $7.29 | $7.37 | 1,485,500 |
December 10 2001 | $7.48 | $7.58 | $7.30 | $7.32 | 2,266,000 |
December 07 2001 | $7.81 | $7.81 | $7.55 | $7.62 | 1,818,500 |
December 06 2001 | $7.83 | $7.89 | $7.77 | $7.83 | 3,404,000 |
December 05 2001 | $7.55 | $7.88 | $7.55 | $7.80 | 2,654,500 |
December 04 2001 | $7.35 | $7.44 | $7.12 | $7.35 | 4,185,000 |
December 03 2001 | $7.26 | $7.30 | $7.19 | $7.22 | 1,672,000 |
November 30 2001 | $7.34 | $7.51 | $7.30 | $7.49 | 1,118,500 |
November 29 2001 | $7.28 | $7.41 | $7.28 | $7.38 | 880,000 |
November 28 2001 | $7.39 | $7.39 | $7.24 | $7.24 | 1,725,500 |
November 27 2001 | $7.62 | $7.63 | $7.51 | $7.58 | 1,996,500 |
November 26 2001 | $7.54 | $7.67 | $7.53 | $7.62 | 2,749,000 |
