Sorry, I couldn't find pricing data for that day. The closing price for Sony (SONY) yesterday was $25.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $25.18 | $25.19 | $25.15 | $25.18 | 60,792 |
January 12 2026 19:30 | $25.20 | $25.22 | $25.19 | $25.20 | 9,948 |
January 12 2026 18:30 | $25.17 | $25.20 | $25.16 | $25.18 | 10,289 |
January 12 2026 17:30 | $25.15 | $25.17 | $25.13 | $25.17 | 16,841 |
January 12 2026 16:30 | $25.17 | $25.18 | $25.09 | $25.13 | 19,411 |
January 12 2026 15:30 | $25.14 | $25.19 | $25.14 | $25.17 | 21,951 |
January 12 2026 14:30 | $25.19 | $25.33 | $25.13 | $25.16 | 18,178 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
