Sorry, I couldn't find pricing data for that day. The closing price for Sony (SONY) yesterday was $22.60. It was up 2.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2026 20:30 | $22.57 | $22.60 | $22.56 | $22.60 | 127,785 |
February 26 2026 19:30 | $22.58 | $22.62 | $22.54 | $22.59 | 35,120 |
February 26 2026 18:30 | $22.57 | $22.65 | $22.57 | $22.59 | 42,048 |
February 26 2026 17:30 | $22.49 | $22.53 | $22.47 | $22.51 | 34,032 |
February 26 2026 16:30 | $22.52 | $22.56 | $22.47 | $22.50 | 41,983 |
February 26 2026 15:30 | $22.38 | $22.57 | $22.37 | $22.55 | 55,225 |
February 26 2026 14:30 | $22.12 | $22.36 | $22.12 | $22.32 | 28,657 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
