Sorry, I couldn't find pricing data for that day. The closing price for Sony (SONY) on Friday was $25.04. It was up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $25.04 | $25.04 | $25.04 | $25.04 | — |
January 09 2026 20:30 | $25.01 | $25.05 | $25.00 | $25.05 | 830,035 |
January 09 2026 19:30 | $25.03 | $25.08 | $25.00 | $25.01 | 608,826 |
January 09 2026 18:30 | $24.95 | $25.04 | $24.95 | $25.03 | 317,447 |
January 09 2026 17:30 | $25.02 | $25.03 | $24.90 | $24.95 | 542,559 |
January 09 2026 16:30 | $24.99 | $25.15 | $24.97 | $25.02 | 518,314 |
January 09 2026 15:30 | $25.05 | $25.17 | $24.98 | $24.99 | 670,215 |
January 09 2026 14:30 | $24.98 | $25.15 | $24.91 | $25.05 | 1,519,822 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
