The closing price for Sony (SONY) in 2016 was $5.32, on December 30, 2016. It was up 15.5% for the year. The latest price is $29.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $5.31 | $5.33 | $5.29 | $5.32 | 3,226,775 |
December 29 2016 | $5.34 | $5.36 | $5.33 | $5.34 | 2,157,345 |
December 28 2016 | $5.40 | $5.40 | $5.36 | $5.36 | 1,779,375 |
December 27 2016 | $5.37 | $5.40 | $5.37 | $5.38 | 2,012,330 |
December 23 2016 | $5.38 | $5.40 | $5.38 | $5.40 | 1,657,135 |
December 22 2016 | $5.40 | $5.42 | $5.37 | $5.38 | 4,261,565 |
December 21 2016 | $5.41 | $5.43 | $5.40 | $5.40 | 2,023,145 |
December 20 2016 | $5.44 | $5.47 | $5.43 | $5.45 | 1,783,105 |
December 19 2016 | $5.46 | $5.50 | $5.45 | $5.47 | 3,555,430 |
December 16 2016 | $5.39 | $5.41 | $5.38 | $5.39 | 4,346,860 |
December 15 2016 | $5.46 | $5.50 | $5.44 | $5.47 | 3,829,725 |
December 14 2016 | $5.55 | $5.56 | $5.46 | $5.47 | 4,381,570 |
December 13 2016 | $5.58 | $5.64 | $5.58 | $5.61 | 4,030,960 |
December 12 2016 | $5.55 | $5.55 | $5.51 | $5.52 | 5,280,490 |
December 09 2016 | $5.58 | $5.61 | $5.57 | $5.58 | 4,479,810 |
December 08 2016 | $5.45 | $5.54 | $5.45 | $5.53 | 10,145,120 |
December 07 2016 | $5.36 | $5.43 | $5.34 | $5.43 | 3,948,380 |
December 06 2016 | $5.33 | $5.35 | $5.32 | $5.34 | 3,281,775 |
December 05 2016 | $5.31 | $5.35 | $5.31 | $5.34 | 4,706,675 |
December 02 2016 | $5.29 | $5.34 | $5.26 | $5.32 | 4,763,220 |
December 01 2016 | $5.40 | $5.42 | $5.33 | $5.35 | 7,285,635 |
November 30 2016 | $5.57 | $5.57 | $5.51 | $5.51 | 3,754,190 |
November 29 2016 | $5.57 | $5.62 | $5.56 | $5.59 | 2,216,850 |
November 28 2016 | $5.60 | $5.61 | $5.58 | $5.61 | 2,341,090 |
November 25 2016 | $5.60 | $5.60 | $5.58 | $5.59 | 1,584,640 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
