The closing price for Sony (SONY) in June 2023 was $17.14, on June 30, 2023. It was down 6.4% for the month. The latest price is $30.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $17.14 | $17.28 | $17.13 | $17.14 | 4,697,070 |
June 29 2023 | $17.16 | $17.19 | $17.05 | $17.13 | 3,323,530 |
June 28 2023 | $17.27 | $17.43 | $17.24 | $17.38 | 4,039,580 |
June 27 2023 | $17.10 | $17.21 | $16.99 | $17.15 | 6,569,140 |
June 26 2023 | $17.25 | $17.36 | $17.17 | $17.20 | 3,473,520 |
June 23 2023 | $17.37 | $17.42 | $17.29 | $17.35 | 5,750,570 |
June 22 2023 | $17.82 | $17.91 | $17.76 | $17.86 | 3,509,910 |
June 21 2023 | $18.10 | $18.17 | $17.95 | $18.03 | 2,798,375 |
June 20 2023 | $18.47 | $18.47 | $18.32 | $18.34 | 2,549,135 |
June 16 2023 | $18.75 | $18.78 | $18.55 | $18.58 | 3,890,490 |
June 15 2023 | $18.81 | $18.99 | $18.76 | $18.98 | 2,951,390 |
June 14 2023 | $19.17 | $19.21 | $18.94 | $19.01 | 2,575,580 |
June 13 2023 | $19.08 | $19.22 | $19.05 | $19.07 | 3,103,715 |
June 12 2023 | $18.81 | $18.95 | $18.75 | $18.90 | 5,970,075 |
June 09 2023 | $18.76 | $18.86 | $18.66 | $18.74 | 2,583,860 |
June 08 2023 | $18.32 | $18.54 | $18.26 | $18.54 | 3,431,380 |
June 07 2023 | $18.71 | $18.81 | $18.59 | $18.60 | 3,680,670 |
June 06 2023 | $18.85 | $19.08 | $18.81 | $19.05 | 3,771,240 |
June 05 2023 | $18.85 | $18.87 | $18.73 | $18.75 | 4,358,555 |
June 02 2023 | $18.67 | $18.82 | $18.64 | $18.66 | 3,382,210 |
June 01 2023 | $18.31 | $18.48 | $18.31 | $18.40 | 4,843,800 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
