The closing price for Sony (SONY) in June 2024 was $16.28, on June 28, 2024. It was up 2.2% for the month. The latest price is $30.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $16.18 | $16.35 | $16.18 | $16.28 | 3,588,635 |
June 27 2024 | $16.14 | $16.23 | $16.10 | $16.16 | 4,038,705 |
June 26 2024 | $15.83 | $15.90 | $15.76 | $15.88 | 4,288,810 |
June 25 2024 | $15.76 | $15.76 | $15.60 | $15.73 | 5,595,250 |
June 24 2024 | $15.48 | $15.62 | $15.45 | $15.55 | 2,711,215 |
June 21 2024 | $15.46 | $15.48 | $15.37 | $15.44 | 10,343,940 |
June 20 2024 | $15.43 | $15.55 | $15.43 | $15.49 | 4,077,390 |
June 18 2024 | $15.42 | $15.45 | $15.20 | $15.26 | 11,213,115 |
June 17 2024 | $15.47 | $15.59 | $15.44 | $15.55 | 3,514,680 |
June 14 2024 | $15.81 | $15.84 | $15.70 | $15.76 | 3,336,520 |
June 13 2024 | $16.13 | $16.19 | $16.05 | $16.12 | 2,319,985 |
June 12 2024 | $16.23 | $16.34 | $16.07 | $16.09 | 3,970,315 |
June 11 2024 | $16.26 | $16.31 | $16.15 | $16.29 | 3,900,835 |
June 10 2024 | $16.29 | $16.45 | $16.26 | $16.42 | 2,429,570 |
June 07 2024 | $16.47 | $16.49 | $16.37 | $16.38 | 2,238,370 |
June 06 2024 | $16.61 | $16.77 | $16.61 | $16.72 | 3,187,980 |
June 05 2024 | $16.56 | $16.62 | $16.46 | $16.61 | 3,102,615 |
June 04 2024 | $16.36 | $16.51 | $16.28 | $16.49 | 5,656,235 |
June 03 2024 | $15.93 | $16.08 | $15.91 | $16.03 | 4,084,450 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
