| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2025 | $12.07 | $12.76 | $12.07 | $12.53 | 64,222,130 |
August 27 2025 | $12.10 | $12.33 | $11.86 | $11.91 | 51,890,472 |
August 26 2025 | $12.19 | $12.69 | $11.92 | $12.02 | 69,505,755 |
August 25 2025 | $12.45 | $12.65 | $12.05 | $12.11 | 52,018,814 |
August 22 2025 | $12.16 | $12.78 | $11.81 | $12.56 | 51,011,070 |
August 21 2025 | $12.58 | $12.58 | $12.01 | $12.23 | 34,168,711 |
August 20 2025 | $13.14 | $13.24 | $12.03 | $12.44 | 42,533,754 |
August 19 2025 | $14.75 | $14.83 | $13.19 | $13.30 | 45,479,621 |
August 18 2025 | $15.38 | $15.49 | $14.28 | $14.82 | 42,685,910 |
August 15 2025 | $16.54 | $16.59 | $15.40 | $15.59 | 41,057,180 |
August 14 2025 | $16.06 | $16.73 | $15.90 | $16.54 | 46,720,191 |
August 13 2025 | $16.31 | $17.08 | $15.48 | $16.50 | 57,752,992 |
August 12 2025 | $15.85 | $16.49 | $15.57 | $15.98 | 71,497,266 |
August 11 2025 | $13.64 | $16.03 | $13.62 | $15.90 | 122,148,398 |
August 08 2025 | $13.16 | $14.25 | $12.75 | $13.55 | 206,653,500 |
August 07 2025 | $10.94 | $11.06 | $10.45 | $10.72 | 53,233,754 |
August 06 2025 | $11.17 | $11.20 | $10.60 | $10.80 | 26,406,820 |
August 05 2025 | $10.92 | $11.29 | $10.75 | $11.17 | 30,589,680 |
August 04 2025 | $10.33 | $10.82 | $10.19 | $10.64 | 24,631,080 |
August 01 2025 | $9.99 | $10.38 | $9.71 | $10.11 | 25,664,641 |
