| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $10.00 | $10.07 | $9.86 | $9.97 | 23,644,612 |
December 30 2025 | $10.45 | $10.53 | $10.03 | $10.04 | 22,299,376 |
December 29 2025 | $10.47 | $10.79 | $10.29 | $10.41 | 21,160,128 |
December 26 2025 | $10.89 | $10.92 | $10.52 | $10.70 | 17,999,676 |
December 24 2025 | $10.96 | $11.02 | $10.76 | $10.90 | 10,470,790 |
December 23 2025 | $11.06 | $11.15 | $10.77 | $11.00 | 17,619,878 |
December 22 2025 | $11.15 | $11.53 | $11.07 | $11.27 | 17,767,374 |
December 19 2025 | $10.99 | $11.16 | $10.81 | $11.02 | 24,212,992 |
December 18 2025 | $11.33 | $11.55 | $10.84 | $10.89 | 20,931,538 |
December 17 2025 | $11.23 | $11.55 | $10.97 | $10.99 | 22,703,892 |
December 16 2025 | $10.55 | $11.15 | $10.55 | $11.11 | 18,461,114 |
December 15 2025 | $11.67 | $11.70 | $10.72 | $10.79 | 27,790,808 |
December 12 2025 | $12.24 | $12.64 | $11.48 | $11.65 | 27,359,316 |
December 11 2025 | $12.00 | $12.03 | $11.52 | $12.03 | 22,662,880 |
December 10 2025 | $12.26 | $12.47 | $11.99 | $12.21 | 21,337,660 |
December 09 2025 | $12.51 | $12.74 | $12.28 | $12.31 | 25,259,276 |
December 08 2025 | $13.04 | $13.12 | $12.51 | $12.68 | 16,470,444 |
December 05 2025 | $12.68 | $12.95 | $12.50 | $12.76 | 18,291,368 |
December 04 2025 | $11.69 | $12.98 | $11.64 | $12.80 | 29,987,576 |
December 03 2025 | $11.13 | $11.80 | $10.96 | $11.78 | 20,472,832 |
December 02 2025 | $11.77 | $12.10 | $11.21 | $11.22 | 22,016,528 |
December 01 2025 | $11.71 | $12.02 | $11.44 | $11.52 | 22,757,440 |
November 28 2025 | $11.95 | $12.14 | $11.80 | $12.05 | 11,085,869 |
November 26 2025 | $12.10 | $12.23 | $11.78 | $11.82 | 19,967,058 |
November 25 2025 | $11.76 | $12.16 | $11.36 | $11.94 | 19,137,748 |
