| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 | $94.18 | $94.53 | $93.53 | $93.89 | 4,435,948 |
October 01 2025 | $94.92 | $95.37 | $94.62 | $94.80 | 4,596,081 |
September 30 2025 | $93.83 | $95.03 | $93.64 | $94.77 | 5,960,534 |
September 29 2025 | $94.50 | $94.53 | $93.45 | $93.91 | 7,975,924 |
September 26 2025 | $94.08 | $94.67 | $93.83 | $94.53 | 5,203,400 |
September 25 2025 | $94.59 | $95.06 | $93.58 | $93.69 | 6,968,400 |
September 24 2025 | $93.61 | $94.44 | $93.16 | $94.41 | 4,826,500 |
September 23 2025 | $92.30 | $93.72 | $92.11 | $93.72 | 4,413,500 |
September 22 2025 | $91.88 | $92.58 | $91.63 | $92.33 | 5,569,500 |
September 19 2025 | $91.04 | $92.30 | $90.35 | $91.80 | 9,381,500 |
September 18 2025 | $90.77 | $91.88 | $90.71 | $91.45 | 6,073,900 |
September 17 2025 | $91.59 | $92.06 | $91.40 | $91.63 | 5,065,100 |
September 16 2025 | $92.10 | $92.32 | $91.35 | $91.36 | 6,625,700 |
September 15 2025 | $92.01 | $92.40 | $91.56 | $92.28 | 3,922,300 |
September 12 2025 | $91.88 | $92.44 | $91.72 | $92.27 | 4,076,300 |
September 11 2025 | $91.55 | $92.14 | $91.22 | $92.13 | 3,701,900 |
September 10 2025 | $91.10 | $91.67 | $90.72 | $91.56 | 4,309,800 |
September 09 2025 | $90.68 | $91.50 | $90.53 | $91.21 | 2,889,600 |
September 08 2025 | $91.43 | $91.85 | $90.59 | $90.83 | 3,712,000 |
September 05 2025 | $91.98 | $92.38 | $91.55 | $91.78 | 3,166,400 |
September 04 2025 | $92.24 | $92.44 | $91.43 | $91.87 | 3,468,700 |
September 03 2025 | $91.64 | $91.97 | $91.17 | $91.66 | 3,481,000 |
September 02 2025 | $92.24 | $92.82 | $91.63 | $92.09 | 3,467,500 |
August 29 2025 | $92.47 | $92.81 | $92.22 | $92.30 | 3,227,600 |
August 28 2025 | $93.04 | $93.04 | $92.07 | $92.24 | 2,797,400 |
