On December 31, 2002, Southern Copper (SCCO) had a market capitalization of $364.8M, based on 485.19M shares at a price of $0.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $0.75 | 141,474 | 485,190,600 | $364,814,812.14 |
December 30 2002 | $0.76 | 96,430 | 485,190,600 | $369,133,008.48 |
December 27 2002 | $0.75 | 78,032 | 485,190,600 | $364,329,621.54 |
December 26 2002 | $0.75 | 111,022 | 485,190,600 | $361,515,516.06 |
December 24 2002 | $0.73 | 205,549 | 485,190,600 | $354,674,328.60 |
December 23 2002 | $0.74 | 162,409 | 485,190,600 | $357,488,434.08 |
December 20 2002 | $0.74 | 165,581 | 485,190,600 | $358,216,219.98 |
December 19 2002 | $0.75 | 138,301 | 485,190,600 | $363,068,125.98 |
December 18 2002 | $0.75 | 206,818 | 485,190,600 | $366,076,307.70 |
December 17 2002 | $0.76 | 47,581 | 485,190,600 | $368,356,703.52 |
December 16 2002 | $0.76 | 165,581 | 485,190,600 | $369,618,199.08 |
December 13 2002 | $0.74 | 78,032 | 485,190,600 | $358,992,524.94 |
December 12 2002 | $0.76 | 51,387 | 485,190,600 | $369,618,199.08 |
December 11 2002 | $0.76 | 56,463 | 485,190,600 | $367,871,512.92 |
December 10 2002 | $0.76 | 201,108 | 485,190,600 | $367,337,803.26 |
December 09 2002 | $0.74 | 64,075 | 485,190,600 | $357,197,319.72 |
December 06 2002 | $0.75 | 344,485 | 485,190,600 | $362,291,821.02 |
December 05 2002 | $0.74 | 46,312 | 485,190,600 | $359,768,829.90 |
December 04 2002 | $0.73 | 144,646 | 485,190,600 | $354,674,328.60 |
December 03 2002 | $0.74 | 123,076 | 485,190,600 | $359,768,829.90 |
December 02 2002 | $0.75 | 67,882 | 485,190,600 | $365,057,407.44 |
November 29 2002 | $0.75 | 116,732 | 485,190,600 | $366,076,307.70 |
November 27 2002 | $0.74 | 278,506 | 485,190,600 | $358,992,524.94 |
November 26 2002 | $0.73 | 145,914 | 485,190,600 | $352,393,932.78 |
November 25 2002 | $0.73 | 93,258 | 485,190,600 | $354,916,923.90 |