On December 31, 2004, Southern Copper (SCCO) had a market capitalization of $2.4B, based on 892.8M shares at a price of $2.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $2.74 | 578,901 | 892,801,800 | $2,448,687,496.86 |
December 30 2004 | $2.73 | 2,896,373 | 892,801,800 | $2,435,206,189.68 |
December 29 2004 | $2.76 | 626,260 | 892,801,800 | $2,468,418,416.64 |
December 28 2004 | $2.75 | 1,033,173 | 892,801,800 | $2,459,043,997.74 |
December 27 2004 | $2.71 | 817,565 | 892,801,800 | $2,422,796,244.66 |
December 23 2004 | $2.71 | 1,221,985 | 892,801,800 | $2,423,331,925.74 |
December 22 2004 | $2.71 | 1,661,302 | 892,801,800 | $2,415,475,269.90 |
December 21 2004 | $2.73 | 2,422,160 | 892,801,800 | $2,438,330,995.98 |
December 20 2004 | $2.70 | 1,919,906 | 892,801,800 | $2,409,314,937.48 |
December 17 2004 | $2.70 | 1,711,776 | 892,801,800 | $2,411,368,381.62 |
December 16 2004 | $2.67 | 1,564,714 | 892,801,800 | $2,384,405,767.26 |
December 15 2004 | $2.67 | 1,621,420 | 892,801,800 | $2,380,209,598.80 |
December 14 2004 | $2.61 | 3,086,432 | 892,801,800 | $2,333,069,663.76 |
December 13 2004 | $2.65 | 2,870,824 | 892,801,800 | $2,367,799,653.78 |
December 10 2004 | $2.59 | 1,303,617 | 892,801,800 | $2,314,410,106.14 |
December 09 2004 | $2.55 | 1,541,658 | 892,801,800 | $2,277,001,710.72 |
December 08 2004 | $2.52 | 2,138,630 | 892,801,800 | $2,251,646,139.60 |
December 07 2004 | $2.59 | 2,162,309 | 892,801,800 | $2,314,410,106.14 |
December 06 2004 | $2.67 | 1,355,338 | 892,801,800 | $2,383,334,405.10 |
December 03 2004 | $2.69 | 1,433,854 | 892,801,800 | $2,404,136,687.04 |
December 02 2004 | $2.64 | 3,542,573 | 892,801,800 | $2,358,425,234.88 |
December 01 2004 | $2.74 | 1,832,043 | 892,801,800 | $2,447,705,414.88 |
November 30 2004 | $2.76 | 1,894,358 | 892,801,800 | $2,464,757,929.26 |
November 29 2004 | $2.80 | 2,065,099 | 892,801,800 | $2,497,970,156.22 |
November 26 2004 | $2.77 | 975,220 | 892,801,800 | $2,476,185,792.30 |
