On December 31, 2002, Southern Copper (SCCO) had a market capitalization of $376M, based on 485.19M shares at a price of $0.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $0.78 | 137,858 | 485,190,600 | $376,022,715.00 |
December 30 2002 | $0.78 | 93,966 | 485,190,600 | $380,486,468.52 |
December 27 2002 | $0.77 | 76,038 | 485,190,600 | $375,537,524.40 |
December 26 2002 | $0.77 | 108,185 | 485,190,600 | $372,674,899.86 |
December 24 2002 | $0.75 | 200,296 | 485,190,600 | $365,591,117.10 |
December 23 2002 | $0.76 | 158,259 | 485,190,600 | $368,453,741.64 |
December 20 2002 | $0.76 | 161,350 | 485,190,600 | $369,278,565.66 |
December 19 2002 | $0.77 | 134,767 | 485,190,600 | $374,227,509.78 |
December 18 2002 | $0.78 | 201,533 | 485,190,600 | $377,332,729.62 |
December 17 2002 | $0.78 | 46,365 | 485,190,600 | $379,710,163.56 |
December 16 2002 | $0.79 | 161,350 | 485,190,600 | $381,020,178.18 |
December 13 2002 | $0.76 | 76,038 | 485,190,600 | $370,054,870.62 |
December 12 2002 | $0.79 | 50,074 | 485,190,600 | $381,020,178.18 |
December 11 2002 | $0.78 | 55,020 | 485,190,600 | $379,176,453.90 |
December 10 2002 | $0.78 | 195,969 | 485,190,600 | $378,642,744.24 |
December 09 2002 | $0.76 | 62,438 | 485,190,600 | $368,211,146.34 |
December 06 2002 | $0.77 | 335,682 | 485,190,600 | $373,451,204.82 |
December 05 2002 | $0.76 | 45,128 | 485,190,600 | $370,831,175.58 |
December 04 2002 | $0.75 | 140,949 | 485,190,600 | $365,591,117.10 |
December 03 2002 | $0.76 | 119,930 | 485,190,600 | $370,831,175.58 |
December 02 2002 | $0.78 | 66,147 | 485,190,600 | $376,313,829.36 |
November 29 2002 | $0.78 | 113,748 | 485,190,600 | $377,332,729.62 |
November 27 2002 | $0.76 | 271,389 | 485,190,600 | $370,054,870.62 |
November 26 2002 | $0.75 | 142,186 | 485,190,600 | $363,262,202.22 |
November 25 2002 | $0.75 | 90,875 | 485,190,600 | $365,882,231.46 |
