southwest 1973

Southwest Airlines (LUV) returned 0% in 1973.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 1973
$763,246.34
$763,246.34
$763,246.34
$763,246.34
600,767
December 28 1973
$763,246.34
$763,246.34
$763,246.34
$763,246.34
1,111,420
December 27 1973
$763,246.34
$763,246.34
$763,246.34
$763,246.34
330,422
December 26 1973
$763,246.34
$763,246.34
$763,246.34
$763,246.34
180,230
December 24 1973
$763,246.34
$763,246.34
$763,246.34
$763,246.34
240,307
December 21 1973
$763,246.34
$763,246.34
$763,246.34
$763,246.34
150,191
December 20 1973
$763,246.34
$763,246.34
$763,246.34
$763,246.34
180,230
December 19 1973
$763,246.34
$763,246.34
$763,246.34
$763,246.34
690,882
December 18 1973
$763,246.34
$763,246.34
$763,246.34
$763,246.34
2,042,610
December 17 1973
$763,246.34
$763,246.34
$763,246.34
$763,246.34
1,081,382
December 14 1973
$763,246.34
$763,246.34
$763,246.34
$763,246.34
—
December 13 1973
$763,246.34
$763,246.34
$763,246.34
$763,246.34
—
December 12 1973
$763,246.34
$763,246.34
$763,246.34
$763,246.34
1,231,574
December 11 1973
$763,246.34
$763,246.34
$763,246.34
$763,246.34
480,614
December 10 1973
$763,246.34
$763,246.34
$763,246.34
$763,246.34
60,076
December 07 1973
$763,246.34
$763,246.34
$763,246.34
$763,246.34
2,102,687
December 06 1973
$763,246.34
$763,246.34
$763,246.34
$763,246.34
450,575
December 05 1973
$763,246.34
$763,246.34
$763,246.34
$763,246.34
2,162,763
December 04 1973
$763,246.34
$763,246.34
$763,246.34
$763,246.34
420,537
December 03 1973
$763,246.34
$763,246.34
$763,246.34
$763,246.34
1,021,305
November 30 1973
$763,246.34
$763,246.34
$763,246.34
$763,246.34
600,767
November 29 1973
$763,246.34
$763,246.34
$763,246.34
$763,246.34
90,115
November 28 1973
$763,246.34
$763,246.34
$763,246.34
$763,246.34
570,729
November 27 1973
$763,246.34
$763,246.34
$763,246.34
$763,246.34
1,411,804
November 26 1973
$763,246.34
$763,246.34
$763,246.34
$763,246.34
1,111,420
Unlock 2x data

Related Searches