The average closing price for Southwest Airlines (LUV) all-time is $114,580.21. The latest price is $32.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $33.05 | $37.75 | $23.55 | $32.31 | 2,115,281,267 |
2024 | $27.47 | $35.32 | $22.92 | $33.05 | 2,249,001,500 |
2023 | $31.60 | $37.52 | $20.92 | $27.74 | 1,854,595,500 |
2022 | $40.34 | $46.81 | $28.22 | $31.46 | 1,613,131,300 |
2021 | $43.43 | $60.50 | $36.12 | $40.03 | 1,906,854,000 |
2020 | $50.62 | $54.76 | $21.00 | $43.55 | 3,400,259,800 |
2019 | $42.29 | $54.27 | $40.96 | $50.24 | 1,012,789,000 |
2018 | $59.87 | $60.43 | $40.66 | $42.68 | 1,306,816,400 |
2017 | $45.41 | $60.85 | $43.89 | $59.45 | 1,293,019,600 |
2016 | $37.23 | $46.23 | $30.32 | $44.91 | 1,766,388,300 |
2015 | $37.86 | $45.77 | $27.91 | $38.45 | 1,962,088,800 |
2014 | $16.59 | $38.30 | $16.53 | $37.53 | 1,903,092,700 |
2013 | $9.12 | $16.73 | $9.04 | $16.59 | 1,728,565,100 |
2012 | $7.58 | $9.26 | $6.75 | $8.94 | 1,924,110,800 |
2011 | $11.30 | $11.79 | $6.21 | $7.44 | 2,337,062,500 |
2010 | $9.87 | $12.42 | $9.03 | $11.26 | 1,968,718,400 |
2009 | $7.44 | $10.20 | $4.28 | $9.90 | 2,526,587,300 |
2008 | $10.50 | $14.48 | $6.09 | $7.45 | 2,578,210,400 |
2007 | $13.32 | $14.62 | $10.45 | $10.52 | 1,879,109,600 |
2006 | $14.08 | $15.67 | $12.58 | $13.19 | 1,210,027,600 |
2005 | $14.04 | $14.58 | $11.22 | $14.13 | 948,611,900 |
2004 | $13.92 | $14.65 | $11.05 | $13.99 | 926,009,900 |
2003 | $12.08 | $16.89 | $10.04 | $13.85 | 638,841,500 |
2002 | $15.62 | $18.83 | $9.33 | $11.91 | 718,100,700 |
2001 | $18.95 | $19.94 | $9.63 | $15.82 | 755,721,350 |
Daily pricing data for Southwest Airlines dates back to 6/7/1971, and may be incomplete.
