| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $0.95 | $0.95 | $0.93 | $0.95 | 3,453,638 |
December 30 1985 | $0.97 | $0.98 | $0.95 | $0.95 | 2,259,900 |
December 27 1985 | $0.95 | $0.97 | $0.94 | $0.97 | 289,322 |
December 26 1985 | $0.96 | $0.96 | $0.94 | $0.95 | 2,499,103 |
December 24 1985 | $0.95 | $0.96 | $0.94 | $0.96 | 457,903 |
December 23 1985 | $0.98 | $0.98 | $0.94 | $0.95 | 2,843,100 |
December 20 1985 | $0.96 | $0.98 | $0.96 | $0.98 | 1,293,975 |
December 19 1985 | $0.98 | $0.99 | $0.95 | $0.96 | 1,460,278 |
December 18 1985 | $1.01 | $1.01 | $0.98 | $0.98 | 6,982,453 |
December 17 1985 | $1.04 | $1.04 | $1.01 | $1.01 | 2,540,109 |
December 16 1985 | $1.04 | $1.05 | $1.03 | $1.04 | 5,301,197 |
December 13 1985 | $1.03 | $1.04 | $1.02 | $1.04 | 1,970,578 |
December 12 1985 | $1.05 | $1.05 | $1.02 | $1.03 | 3,175,706 |
December 11 1985 | $1.02 | $1.05 | $1.02 | $1.05 | 6,848,044 |
December 10 1985 | $1.01 | $1.04 | $1.01 | $1.02 | 3,562,988 |
December 09 1985 | $1.00 | $1.02 | $1.00 | $1.00 | 13,600,406 |
December 06 1985 | $1.01 | $1.01 | $0.97 | $0.98 | 1,893,122 |
December 05 1985 | $1.02 | $1.02 | $1.00 | $1.02 | 4,415,006 |
December 04 1985 | $1.01 | $1.02 | $1.01 | $1.02 | 6,419,756 |
December 03 1985 | $1.00 | $1.02 | $1.00 | $1.01 | 5,073,384 |
December 02 1985 | $1.01 | $1.01 | $0.98 | $1.00 | 1,838,447 |
November 29 1985 | $0.98 | $1.01 | $0.98 | $1.01 | 2,783,869 |
November 27 1985 | $0.96 | $0.99 | $0.96 | $0.98 | 9,007,706 |
November 26 1985 | $0.96 | $0.97 | $0.95 | $0.96 | 2,248,509 |
November 25 1985 | $0.98 | $0.98 | $0.95 | $0.96 | 5,629,247 |
