On December 31, 2012, Southwest Airlines (LUV) had a market capitalization of $6.5B, based on 736M shares at a price of $8.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $8.78 | 5,516,300 | 736,000,000 | $6,462,006,400.00 |
December 28 2012 | $8.71 | 3,419,500 | 736,000,000 | $6,411,516,800.00 |
December 27 2012 | $8.80 | 4,590,600 | 736,000,000 | $6,474,592,000.00 |
December 26 2012 | $8.84 | 3,504,000 | 736,000,000 | $6,506,166,400.00 |
December 24 2012 | $8.94 | 1,901,700 | 736,000,000 | $6,581,900,800.00 |
December 21 2012 | $8.97 | 9,204,100 | 736,000,000 | $6,600,816,000.00 |
December 20 2012 | $9.04 | 7,193,000 | 736,000,000 | $6,651,305,600.00 |
December 19 2012 | $9.05 | 6,348,800 | 736,000,000 | $6,663,891,200.00 |
December 18 2012 | $9.00 | 6,126,500 | 736,000,000 | $6,626,060,800.00 |
December 17 2012 | $8.88 | 11,031,800 | 736,000,000 | $6,537,740,800.00 |
December 14 2012 | $8.74 | 9,643,300 | 736,000,000 | $6,430,432,000.00 |
December 13 2012 | $8.69 | 5,494,600 | 736,000,000 | $6,398,857,600.00 |
December 12 2012 | $8.59 | 8,867,600 | 736,000,000 | $6,323,123,200.00 |
December 11 2012 | $8.68 | 9,535,400 | 736,000,000 | $6,386,272,000.00 |
December 10 2012 | $8.44 | 4,429,900 | 736,000,000 | $6,209,558,400.00 |
December 07 2012 | $8.41 | 4,993,900 | 736,000,000 | $6,190,643,200.00 |
December 06 2012 | $8.47 | 6,328,500 | 736,000,000 | $6,234,803,200.00 |
December 05 2012 | $8.39 | 13,716,800 | 736,000,000 | $6,177,984,000.00 |
December 04 2012 | $8.26 | 8,287,300 | 736,000,000 | $6,077,078,400.00 |
December 03 2012 | $8.09 | 4,550,700 | 736,000,000 | $5,950,854,400.00 |
November 30 2012 | $8.16 | 6,930,100 | 736,000,000 | $6,007,600,000.00 |
November 29 2012 | $8.14 | 7,567,600 | 736,000,000 | $5,988,684,800.00 |
November 28 2012 | $8.08 | 7,062,000 | 736,000,000 | $5,944,524,800.00 |
November 27 2012 | $7.96 | 6,636,400 | 736,000,000 | $5,856,278,400.00 |
November 26 2012 | $8.05 | 6,263,000 | 736,000,000 | $5,925,609,600.00 |