SOXL returned 43.8% between February 1, 2023 and May 31, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 | $21.28 | $22.22 | $20.67 | $20.73 | 73,938,700 |
May 30 2023 | $24.08 | $24.30 | $22.14 | $22.41 | 99,439,100 |
May 26 2023 | $19.65 | $22.79 | $19.63 | $22.42 | 112,964,600 |
May 25 2023 | $17.80 | $19.00 | $17.28 | $18.77 | 124,768,700 |
May 24 2023 | $15.57 | $15.91 | $15.18 | $15.71 | 87,475,800 |
May 23 2023 | $16.86 | $17.20 | $16.45 | $16.58 | 41,287,200 |
May 22 2023 | $16.58 | $17.37 | $16.55 | $17.18 | 43,944,400 |
May 19 2023 | $17.24 | $17.29 | $16.72 | $17.04 | 49,521,200 |
May 18 2023 | $16.01 | $17.44 | $15.99 | $17.32 | 91,302,200 |
May 17 2023 | $15.17 | $16.01 | $14.84 | $15.82 | 77,302,900 |
May 16 2023 | $14.68 | $15.26 | $14.67 | $14.75 | 54,294,600 |
May 15 2023 | $13.82 | $14.84 | $13.69 | $14.81 | 64,054,000 |
May 12 2023 | $13.90 | $14.08 | $13.32 | $13.74 | 46,243,600 |
May 11 2023 | $14.04 | $14.14 | $13.37 | $13.79 | 54,962,200 |
May 10 2023 | $14.09 | $14.35 | $13.63 | $14.02 | 78,346,700 |
May 09 2023 | $13.79 | $13.84 | $13.47 | $13.66 | 57,414,300 |
May 08 2023 | $14.17 | $14.41 | $13.79 | $14.36 | 41,012,800 |
May 05 2023 | $13.35 | $14.39 | $13.17 | $14.18 | 62,636,200 |
May 04 2023 | $13.23 | $13.72 | $12.96 | $13.33 | 62,383,900 |
May 03 2023 | $13.84 | $14.33 | $13.53 | $13.56 | 71,240,700 |
May 02 2023 | $14.37 | $14.61 | $13.63 | $14.06 | 61,126,500 |
May 01 2023 | $14.17 | $14.49 | $14.03 | $14.37 | 57,191,000 |
April 28 2023 | $13.48 | $13.98 | $13.27 | $13.95 | 65,456,800 |
April 27 2023 | $13.06 | $13.33 | $12.27 | $13.27 | 87,997,600 |
April 26 2023 | $13.35 | $13.51 | $12.92 | $13.10 | 68,911,200 |
