The highest closing price for SOXL all-time was $70.85, on December 27, 2021. The latest price is $27.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $23.58 | $29.66 | $22.57 | $27.37 | 1,076,478,200 |
July 2025 | $24.38 | $28.50 | $23.58 | $24.98 | 2,064,989,200 |
June 2025 | $16.01 | $25.84 | $15.99 | $25.11 | 2,593,738,800 |
May 2025 | $12.50 | $19.31 | $12.01 | $16.12 | 3,486,472,800 |
April 2025 | $15.68 | $16.84 | $7.21 | $12.12 | 7,437,589,800 |
March 2025 | $23.57 | $23.58 | $14.35 | $15.90 | 2,408,675,300 |
February 2025 | $24.65 | $32.44 | $20.89 | $22.59 | 1,359,544,300 |
January 2025 | $27.95 | $35.92 | $23.60 | $26.85 | 1,657,617,400 |
December 2024 | $28.30 | $32.65 | $25.36 | $27.14 | 1,495,941,600 |
November 2024 | $30.41 | $36.04 | $25.35 | $27.81 | 1,552,076,600 |
October 2024 | $36.26 | $40.82 | $28.97 | $29.82 | 1,849,093,200 |
September 2024 | $36.40 | $40.14 | $25.22 | $36.35 | 2,018,978,700 |
August 2024 | $41.60 | $42.95 | $23.25 | $38.37 | 2,492,676,000 |
July 2024 | $54.76 | $69.32 | $36.38 | $43.91 | 1,510,720,200 |
June 2024 | $50.12 | $65.29 | $45.49 | $54.76 | 943,832,300 |
May 2024 | $35.59 | $54.15 | $33.19 | $47.93 | 1,151,136,600 |
April 2024 | $46.10 | $49.31 | $29.79 | $37.66 | 1,521,817,400 |
March 2024 | $43.76 | $56.17 | $38.42 | $45.90 | 1,536,223,100 |
February 2024 | $31.82 | $42.51 | $30.75 | $42.22 | 1,327,843,800 |
January 2024 | $29.46 | $38.96 | $24.44 | $31.64 | 1,537,901,100 |
December 2023 | $22.01 | $32.31 | $20.94 | $30.95 | 1,174,245,200 |
November 2023 | $14.70 | $24.02 | $14.68 | $22.43 | 1,383,500,700 |
October 2023 | $18.64 | $21.21 | $13.78 | $14.65 | 1,825,108,100 |
September 2023 | $23.91 | $24.13 | $16.61 | $18.56 | 1,185,346,100 |
August 2023 | $27.30 | $28.20 | $18.76 | $23.43 | 1,356,432,600 |
Daily pricing data for SOXL dates back to 3/11/2010, and may be incomplete.
