SOXL returned 38.7% in July 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2016 | $2.32 | $2.33 | $2.25 | $2.28 | 5,205,000 |
July 28 2016 | $2.31 | $2.36 | $2.28 | $2.31 | 5,161,500 |
July 27 2016 | $2.42 | $2.42 | $2.31 | $2.35 | 8,205,000 |
July 26 2016 | $2.17 | $2.38 | $2.17 | $2.36 | 15,642,000 |
July 25 2016 | $2.08 | $2.12 | $2.08 | $2.11 | 4,806,000 |
July 22 2016 | $2.03 | $2.08 | $1.98 | $2.07 | 5,407,500 |
July 21 2016 | $2.09 | $2.10 | $2.02 | $2.04 | 5,059,500 |
July 20 2016 | $2.01 | $2.10 | $2.01 | $2.09 | 6,294,000 |
July 19 2016 | $2.00 | $2.01 | $1.97 | $1.99 | 3,187,500 |
July 18 2016 | $1.99 | $2.02 | $1.98 | $2.01 | 5,875,500 |
July 15 2016 | $1.93 | $1.94 | $1.91 | $1.93 | 4,302,000 |
July 14 2016 | $1.94 | $1.95 | $1.89 | $1.93 | 6,063,000 |
July 13 2016 | $1.90 | $1.92 | $1.88 | $1.89 | 5,205,000 |
July 12 2016 | $1.86 | $1.90 | $1.85 | $1.88 | 6,894,000 |
July 11 2016 | $1.79 | $1.83 | $1.79 | $1.81 | 9,292,500 |
July 08 2016 | $1.66 | $1.76 | $1.66 | $1.75 | 9,957,000 |
July 07 2016 | $1.57 | $1.65 | $1.57 | $1.62 | 6,213,000 |
July 06 2016 | $1.52 | $1.57 | $1.47 | $1.56 | 6,273,000 |
July 05 2016 | $1.60 | $1.60 | $1.52 | $1.55 | 4,137,000 |
July 01 2016 | $1.64 | $1.66 | $1.63 | $1.64 | 4,080,000 |
