SOXL returned 74.4% between 2015 and 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $3.90 | $3.92 | $3.61 | $3.64 | 5,214,000 |
December 29 2016 | $3.78 | $3.82 | $3.70 | $3.82 | 5,998,500 |
December 28 2016 | $4.14 | $4.14 | $3.82 | $3.82 | 8,050,500 |
December 27 2016 | $3.93 | $4.08 | $3.92 | $4.06 | 4,866,000 |
December 23 2016 | $3.83 | $3.92 | $3.82 | $3.92 | 1,362,000 |
December 22 2016 | $3.93 | $3.95 | $3.81 | $3.86 | 3,078,000 |
December 21 2016 | $3.83 | $3.84 | $3.78 | $3.80 | 2,376,000 |
December 20 2016 | $3.82 | $3.82 | $3.75 | $3.80 | 5,374,500 |
December 19 2016 | $3.65 | $3.73 | $3.60 | $3.69 | 4,107,000 |
December 16 2016 | $3.77 | $3.79 | $3.54 | $3.58 | 4,263,000 |
December 15 2016 | $3.55 | $3.75 | $3.54 | $3.70 | 7,221,000 |
December 14 2016 | $3.53 | $3.59 | $3.48 | $3.52 | 5,143,500 |
December 13 2016 | $3.46 | $3.60 | $3.43 | $3.53 | 6,130,500 |
December 12 2016 | $3.45 | $3.47 | $3.32 | $3.41 | 3,918,000 |
December 09 2016 | $3.63 | $3.64 | $3.42 | $3.49 | 5,371,500 |
December 08 2016 | $3.45 | $3.59 | $3.45 | $3.53 | 7,072,500 |
December 07 2016 | $3.23 | $3.46 | $3.20 | $3.45 | 6,499,500 |
December 06 2016 | $3.14 | $3.25 | $3.14 | $3.24 | 4,474,500 |
December 05 2016 | $3.08 | $3.14 | $3.02 | $3.11 | 6,199,500 |
December 02 2016 | $2.88 | $3.01 | $2.85 | $3.00 | 6,096,000 |
December 01 2016 | $3.38 | $3.39 | $2.84 | $2.89 | 10,963,500 |
November 30 2016 | $3.46 | $3.47 | $3.39 | $3.39 | 1,819,500 |
November 29 2016 | $3.46 | $3.51 | $3.40 | $3.45 | 1,993,500 |
November 28 2016 | $3.49 | $3.52 | $3.45 | $3.47 | 2,221,500 |
November 25 2016 | $3.52 | $3.52 | $3.46 | $3.50 | 1,351,500 |
