SOXL returned 1,349% between 2015 and 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $26.91 | $31.30 | $26.45 | $30.17 | 190,731,000 |
November 2020 | $16.63 | $26.33 | $15.93 | $26.25 | 244,285,500 |
October 2020 | $17.00 | $21.02 | $15.53 | $16.10 | 280,258,500 |
September 2020 | $17.58 | $20.14 | $13.48 | $16.37 | 383,335,500 |
August 2020 | $14.93 | $17.65 | $14.87 | $17.27 | 280,240,500 |
July 2020 | $12.18 | $15.01 | $11.63 | $14.65 | 437,146,500 |
June 2020 | $9.76 | $13.06 | $9.57 | $12.17 | 587,976,000 |
May 2020 | $7.88 | $10.10 | $6.92 | $9.96 | 832,542,000 |
April 2020 | $5.51 | $9.55 | $4.95 | $8.47 | 1,017,538,500 |
March 2020 | $14.04 | $15.32 | $3.45 | $6.12 | 1,043,461,500 |
February 2020 | $15.95 | $21.21 | $11.08 | $13.23 | 402,867,000 |
January 2020 | $18.41 | $21.37 | $15.53 | $15.73 | 264,643,500 |
December 2019 | $14.29 | $18.39 | $12.56 | $17.74 | 209,683,500 |
November 2019 | $13.15 | $15.35 | $13.00 | $14.28 | 221,895,000 |
October 2019 | $11.20 | $13.70 | $9.81 | $12.79 | 345,141,000 |
September 2019 | $9.66 | $12.49 | $9.29 | $10.98 | 213,268,500 |
August 2019 | $10.97 | $11.89 | $8.40 | $9.98 | 371,331,000 |
July 2019 | $10.80 | $13.01 | $9.13 | $11.09 | 261,241,500 |
June 2019 | $7.07 | $9.81 | $6.76 | $9.55 | 332,881,500 |
May 2019 | $12.47 | $12.64 | $6.66 | $6.81 | 398,112,000 |
April 2019 | $9.24 | $13.27 | $9.12 | $12.09 | 255,684,000 |
March 2019 | $8.38 | $9.98 | $7.10 | $8.84 | 300,042,000 |
February 2019 | $6.84 | $8.88 | $6.84 | $8.13 | 211,873,500 |
January 2019 | $4.99 | $7.07 | $4.50 | $6.83 | 333,502,500 |
December 2018 | $7.48 | $7.54 | $4.24 | $5.35 | 326,733,000 |
