SOXL returned 0.7% between 2021 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $30.48 | $32.30 | $30.44 | $30.94 | 184,789,900 |
Week of December 18 2023 | $30.04 | $30.62 | $27.58 | $30.06 | 249,700,900 |
Week of December 11 2023 | $23.98 | $31.06 | $23.90 | $30.05 | 370,942,300 |
Week of December 04 2023 | $21.98 | $23.63 | $20.93 | $23.30 | 314,495,400 |
Week of November 27 2023 | $22.41 | $23.89 | $21.47 | $22.68 | 277,309,300 |
Week of November 20 2023 | $22.70 | $24.01 | $22.07 | $22.70 | 206,914,000 |
Week of November 13 2023 | $19.77 | $22.90 | $19.25 | $22.74 | 345,364,400 |
Week of November 06 2023 | $18.14 | $20.43 | $17.43 | $20.25 | 331,040,700 |
Week of October 30 2023 | $14.57 | $18.44 | $13.77 | $18.07 | 458,310,500 |
Week of October 23 2023 | $16.07 | $16.97 | $14.24 | $14.85 | 469,436,400 |
Week of October 16 2023 | $18.81 | $19.66 | $16.29 | $16.36 | 436,930,900 |
Week of October 09 2023 | $18.60 | $21.21 | $18.14 | $18.66 | 364,998,600 |
Week of October 02 2023 | $18.63 | $19.46 | $17.23 | $19.14 | 374,132,600 |
Week of September 25 2023 | $17.31 | $19.33 | $16.61 | $18.55 | 373,081,000 |
Week of September 18 2023 | $18.93 | $19.81 | $17.10 | $17.54 | 283,800,900 |
Week of September 11 2023 | $21.83 | $21.90 | $19.09 | $19.42 | 292,163,100 |
Week of September 04 2023 | $23.31 | $24.13 | $20.61 | $21.10 | 187,289,900 |
Week of August 28 2023 | $20.87 | $24.06 | $20.38 | $23.58 | 286,647,900 |
Week of August 21 2023 | $20.13 | $23.48 | $19.04 | $20.28 | 347,333,400 |
Week of August 14 2023 | $20.47 | $22.54 | $18.76 | $19.78 | 269,540,700 |
Week of August 07 2023 | $24.99 | $25.30 | $20.62 | $20.75 | 274,438,800 |
Week of July 31 2023 | $27.93 | $28.22 | $23.62 | $24.42 | 266,084,800 |
Week of July 24 2023 | $24.45 | $27.91 | $23.76 | $27.63 | 267,144,800 |
Week of July 17 2023 | $25.79 | $28.02 | $23.43 | $24.46 | 255,441,200 |
Week of July 10 2023 | $22.73 | $27.51 | $22.65 | $25.74 | 228,967,200 |