SOXL returned 0.7% between 2021 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $30.49 | $32.31 | $30.45 | $30.95 | 184,661,400 |
Week of December 18 2023 | $30.05 | $30.63 | $27.58 | $30.07 | 249,588,400 |
Week of December 11 2023 | $23.99 | $31.07 | $23.91 | $30.06 | 370,784,900 |
Week of December 04 2023 | $21.99 | $23.64 | $20.94 | $23.31 | 314,403,600 |
Week of November 27 2023 | $22.41 | $23.90 | $21.48 | $22.69 | 277,202,800 |
Week of November 20 2023 | $22.71 | $24.02 | $22.08 | $22.71 | 206,914,000 |
Week of November 13 2023 | $19.78 | $22.90 | $19.26 | $22.75 | 345,364,400 |
Week of November 06 2023 | $18.14 | $20.44 | $17.44 | $20.26 | 331,040,700 |
Week of October 30 2023 | $14.57 | $18.45 | $13.78 | $18.08 | 458,011,800 |
Week of October 23 2023 | $16.08 | $16.97 | $14.24 | $14.85 | 469,436,400 |
Week of October 16 2023 | $18.81 | $19.67 | $16.30 | $16.36 | 436,540,400 |
Week of October 09 2023 | $18.61 | $21.21 | $18.14 | $18.67 | 364,998,600 |
Week of October 02 2023 | $18.64 | $19.46 | $17.24 | $19.15 | 373,906,600 |
Week of September 25 2023 | $17.32 | $19.33 | $16.61 | $18.56 | 372,832,100 |
Week of September 18 2023 | $18.94 | $19.81 | $17.10 | $17.54 | 283,325,700 |
Week of September 11 2023 | $21.84 | $21.90 | $19.10 | $19.43 | 291,832,200 |
Week of September 04 2023 | $23.32 | $24.13 | $20.62 | $21.11 | 187,289,900 |
Week of August 28 2023 | $20.87 | $24.06 | $20.38 | $23.58 | 286,530,800 |
Week of August 21 2023 | $20.14 | $23.48 | $19.05 | $20.28 | 347,530,700 |
Week of August 14 2023 | $20.48 | $22.54 | $18.76 | $19.78 | 269,359,200 |
Week of August 07 2023 | $25.00 | $25.31 | $20.63 | $20.76 | 274,198,800 |
Week of July 31 2023 | $27.94 | $28.23 | $23.63 | $24.43 | 265,886,700 |
Week of July 24 2023 | $24.46 | $27.92 | $23.77 | $27.64 | 267,144,800 |
Week of July 17 2023 | $25.80 | $28.03 | $23.44 | $24.47 | 255,563,800 |
Week of July 10 2023 | $22.74 | $27.52 | $22.66 | $25.75 | 228,876,700 |
