SOXL returned 0.7% between 2021 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $30.58 | $32.41 | $30.54 | $31.05 | 184,661,400 |
Week of December 18 2023 | $30.15 | $30.73 | $27.67 | $30.17 | 249,588,400 |
Week of December 11 2023 | $24.06 | $31.16 | $23.98 | $30.16 | 370,784,900 |
Week of December 04 2023 | $22.06 | $23.72 | $21.00 | $23.38 | 314,403,600 |
Week of November 27 2023 | $22.48 | $23.97 | $21.55 | $22.76 | 277,202,800 |
Week of November 20 2023 | $22.78 | $24.09 | $22.15 | $22.78 | 206,914,000 |
Week of November 13 2023 | $19.84 | $22.98 | $19.32 | $22.82 | 345,364,400 |
Week of November 06 2023 | $18.20 | $20.50 | $17.49 | $20.32 | 331,040,700 |
Week of October 30 2023 | $14.62 | $18.51 | $13.82 | $18.13 | 458,011,800 |
Week of October 23 2023 | $16.13 | $17.03 | $14.28 | $14.90 | 469,436,400 |
Week of October 16 2023 | $18.87 | $19.73 | $16.35 | $16.42 | 436,540,400 |
Week of October 09 2023 | $18.67 | $21.28 | $18.20 | $18.72 | 364,998,600 |
Week of October 02 2023 | $18.69 | $19.52 | $17.29 | $19.21 | 373,906,600 |
Week of September 25 2023 | $17.37 | $19.40 | $16.66 | $18.62 | 372,832,100 |
Week of September 18 2023 | $19.00 | $19.88 | $17.16 | $17.60 | 283,325,700 |
Week of September 11 2023 | $21.90 | $21.97 | $19.16 | $19.49 | 291,832,200 |
Week of September 04 2023 | $23.39 | $24.21 | $20.68 | $21.18 | 187,289,900 |
Week of August 28 2023 | $20.94 | $24.14 | $20.45 | $23.66 | 286,530,800 |
Week of August 21 2023 | $20.20 | $23.56 | $19.11 | $20.35 | 347,530,700 |
Week of August 14 2023 | $20.54 | $22.61 | $18.82 | $19.85 | 269,359,200 |
Week of August 07 2023 | $25.08 | $25.39 | $20.69 | $20.82 | 274,198,800 |
Week of July 31 2023 | $28.03 | $28.32 | $23.71 | $24.50 | 265,886,700 |
Week of July 24 2023 | $24.53 | $28.01 | $23.84 | $27.72 | 267,144,800 |
Week of July 17 2023 | $25.88 | $28.12 | $23.51 | $24.54 | 255,563,800 |
Week of July 10 2023 | $22.81 | $27.61 | $22.73 | $25.83 | 228,876,700 |
