SOXL returned -85.9% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $9.07 | $9.49 | $8.87 | $9.47 | 64,369,800 |
December 29 2022 | $9.08 | $9.62 | $8.99 | $9.47 | 90,966,000 |
December 28 2022 | $8.91 | $9.23 | $8.55 | $8.67 | 83,917,300 |
December 27 2022 | $9.38 | $9.39 | $8.94 | $9.07 | 78,142,100 |
December 23 2022 | $9.39 | $9.60 | $9.03 | $9.56 | 92,378,600 |
December 22 2022 | $10.32 | $10.34 | $8.92 | $9.57 | 135,617,300 |
December 21 2022 | $10.40 | $11.03 | $10.38 | $10.90 | 83,240,400 |
December 20 2022 | $10.03 | $10.52 | $9.94 | $10.19 | 88,304,000 |
December 19 2022 | $10.85 | $10.87 | $10.09 | $10.43 | 82,876,800 |
December 16 2022 | $10.92 | $11.20 | $10.50 | $10.84 | 88,813,800 |
December 15 2022 | $11.93 | $12.07 | $11.04 | $11.12 | 107,181,700 |
December 14 2022 | $13.18 | $13.68 | $12.23 | $12.68 | 139,612,300 |
December 13 2022 | $14.36 | $14.54 | $12.82 | $13.29 | 180,078,900 |
December 12 2022 | $11.84 | $12.69 | $11.65 | $12.66 | 73,482,200 |
December 09 2022 | $12.18 | $12.67 | $11.88 | $12.02 | 88,787,400 |
December 08 2022 | $11.60 | $12.41 | $11.36 | $12.31 | 101,888,300 |
December 07 2022 | $11.13 | $11.64 | $11.05 | $11.41 | 86,276,700 |
December 06 2022 | $12.23 | $12.29 | $11.10 | $11.43 | 86,923,400 |
December 05 2022 | $12.48 | $12.84 | $11.90 | $12.28 | 71,095,100 |
December 02 2022 | $12.18 | $12.81 | $12.00 | $12.71 | 98,017,700 |
December 01 2022 | $13.74 | $13.78 | $12.62 | $13.17 | 112,133,900 |
November 30 2022 | $11.55 | $13.51 | $11.24 | $13.48 | 133,385,800 |
November 29 2022 | $11.66 | $11.88 | $11.22 | $11.44 | 75,056,000 |
November 28 2022 | $12.06 | $12.45 | $11.31 | $11.55 | 87,803,100 |
November 25 2022 | $12.81 | $12.93 | $12.51 | $12.54 | 41,754,500 |
