SOXL returned -2.5% in 2012.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $0.39 | $0.41 | $0.39 | $0.41 | 29,208,000 |
December 28 2012 | $0.39 | $0.40 | $0.38 | $0.39 | 12,612,000 |
December 27 2012 | $0.40 | $0.40 | $0.38 | $0.40 | 24,114,000 |
December 26 2012 | $0.41 | $0.42 | $0.40 | $0.40 | 11,136,000 |
December 24 2012 | $0.42 | $0.43 | $0.41 | $0.41 | 9,054,000 |
December 21 2012 | $0.41 | $0.42 | $0.39 | $0.42 | 23,190,000 |
December 20 2012 | $0.43 | $0.43 | $0.42 | $0.43 | 15,660,000 |
December 19 2012 | $0.43 | $0.44 | $0.43 | $0.43 | 24,540,000 |
December 18 2012 | $0.42 | $0.43 | $0.41 | $0.43 | 29,934,000 |
December 17 2012 | $0.40 | $0.41 | $0.40 | $0.41 | 17,166,000 |
December 14 2012 | $0.41 | $0.41 | $0.40 | $0.40 | 18,882,000 |
December 13 2012 | $0.42 | $0.43 | $0.41 | $0.41 | 27,486,000 |
December 12 2012 | $0.44 | $0.44 | $0.42 | $0.42 | 21,654,000 |
December 11 2012 | $0.41 | $0.43 | $0.41 | $0.43 | 43,932,000 |
December 10 2012 | $0.39 | $0.41 | $0.39 | $0.40 | 10,578,000 |
December 07 2012 | $0.40 | $0.40 | $0.39 | $0.40 | 12,366,000 |
December 06 2012 | $0.38 | $0.39 | $0.38 | $0.39 | 22,764,000 |
December 05 2012 | $0.38 | $0.39 | $0.37 | $0.38 | 11,466,000 |
December 04 2012 | $0.38 | $0.39 | $0.37 | $0.38 | 11,244,000 |
December 03 2012 | $0.39 | $0.39 | $0.37 | $0.38 | 20,892,000 |
November 30 2012 | $0.38 | $0.39 | $0.38 | $0.38 | 17,814,000 |
November 29 2012 | $0.38 | $0.39 | $0.38 | $0.38 | 28,662,000 |
November 28 2012 | $0.36 | $0.38 | $0.35 | $0.38 | 30,288,000 |
November 27 2012 | $0.37 | $0.38 | $0.37 | $0.37 | 26,604,000 |
November 26 2012 | $0.36 | $0.37 | $0.36 | $0.37 | 27,870,000 |
