SOXL returned -40.1% in 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $5.43 | $5.48 | $5.19 | $5.35 | 12,660,000 |
December 28 2018 | $5.25 | $5.53 | $5.12 | $5.25 | 17,269,500 |
December 27 2018 | $4.77 | $5.14 | $4.62 | $5.14 | 12,370,500 |
December 26 2018 | $4.46 | $5.03 | $4.24 | $5.03 | 17,737,500 |
December 24 2018 | $4.57 | $4.72 | $4.28 | $4.29 | 13,795,500 |
December 21 2018 | $5.02 | $5.19 | $4.64 | $4.70 | 19,287,000 |
December 20 2018 | $5.03 | $5.28 | $4.73 | $4.92 | 19,387,500 |
December 19 2018 | $5.73 | $5.88 | $4.97 | $5.05 | 29,062,500 |
December 18 2018 | $5.70 | $6.05 | $5.70 | $5.78 | 13,204,500 |
December 17 2018 | $5.72 | $6.02 | $5.46 | $5.56 | 15,946,500 |
December 14 2018 | $5.83 | $6.15 | $5.78 | $5.78 | 10,413,000 |
December 13 2018 | $6.22 | $6.31 | $5.97 | $6.04 | 13,446,000 |
December 12 2018 | $6.13 | $6.36 | $5.97 | $6.10 | 17,592,000 |
December 11 2018 | $6.01 | $6.24 | $5.74 | $5.85 | 23,953,500 |
December 10 2018 | $5.48 | $5.80 | $5.43 | $5.74 | 14,008,500 |
December 07 2018 | $6.16 | $6.21 | $5.43 | $5.51 | 19,045,500 |
December 06 2018 | $5.79 | $6.21 | $5.70 | $6.21 | 21,013,500 |
December 04 2018 | $7.22 | $7.24 | $6.30 | $6.31 | 18,252,000 |
December 03 2018 | $7.48 | $7.54 | $7.17 | $7.39 | 18,288,000 |
November 30 2018 | $6.58 | $6.85 | $6.37 | $6.83 | 9,060,000 |
November 29 2018 | $6.63 | $6.76 | $6.51 | $6.56 | 6,813,000 |
November 28 2018 | $6.48 | $6.73 | $6.12 | $6.72 | 11,701,500 |
November 27 2018 | $6.14 | $6.44 | $6.05 | $6.29 | 7,797,000 |
November 26 2018 | $6.17 | $6.25 | $5.99 | $6.25 | 10,636,500 |
November 23 2018 | $5.82 | $6.07 | $5.75 | $5.92 | 5,686,500 |
