SOXL returned -40.1% in 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $5.44 | $5.50 | $5.21 | $5.36 | 12,660,000 |
December 28 2018 | $5.27 | $5.55 | $5.13 | $5.26 | 17,269,500 |
December 27 2018 | $4.79 | $5.16 | $4.64 | $5.16 | 12,370,500 |
December 26 2018 | $4.48 | $5.05 | $4.26 | $5.04 | 17,737,500 |
December 24 2018 | $4.59 | $4.74 | $4.30 | $4.30 | 13,795,500 |
December 21 2018 | $5.03 | $5.21 | $4.65 | $4.71 | 19,287,000 |
December 20 2018 | $5.04 | $5.30 | $4.75 | $4.94 | 19,387,500 |
December 19 2018 | $5.75 | $5.89 | $4.99 | $5.07 | 29,062,500 |
December 18 2018 | $5.72 | $6.07 | $5.72 | $5.80 | 13,204,500 |
December 17 2018 | $5.74 | $6.04 | $5.48 | $5.58 | 15,946,500 |
December 14 2018 | $5.85 | $6.17 | $5.79 | $5.80 | 10,413,000 |
December 13 2018 | $6.24 | $6.33 | $5.99 | $6.06 | 13,446,000 |
December 12 2018 | $6.15 | $6.38 | $5.99 | $6.12 | 17,592,000 |
December 11 2018 | $6.03 | $6.26 | $5.76 | $5.86 | 23,953,500 |
December 10 2018 | $5.50 | $5.82 | $5.44 | $5.76 | 14,008,500 |
December 07 2018 | $6.18 | $6.23 | $5.44 | $5.53 | 19,045,500 |
December 06 2018 | $5.81 | $6.23 | $5.72 | $6.23 | 21,013,500 |
December 04 2018 | $7.24 | $7.27 | $6.32 | $6.33 | 18,252,000 |
December 03 2018 | $7.50 | $7.56 | $7.20 | $7.41 | 18,288,000 |
November 30 2018 | $6.60 | $6.87 | $6.39 | $6.86 | 9,060,000 |
November 29 2018 | $6.65 | $6.78 | $6.54 | $6.59 | 6,813,000 |
November 28 2018 | $6.50 | $6.75 | $6.14 | $6.75 | 11,701,500 |
November 27 2018 | $6.16 | $6.46 | $6.07 | $6.31 | 7,797,000 |
November 26 2018 | $6.19 | $6.27 | $6.01 | $6.27 | 10,636,500 |
November 23 2018 | $5.84 | $6.09 | $5.77 | $5.94 | 5,686,500 |
