SOXL returned 114.9% in 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $66.67 | $68.03 | $65.82 | $66.00 | 10,152,000 |
December 30 2021 | $68.42 | $69.23 | $65.88 | $66.34 | 11,188,200 |
December 29 2021 | $68.34 | $70.09 | $67.54 | $68.90 | 10,702,000 |
December 28 2021 | $71.88 | $71.88 | $67.51 | $68.44 | 14,401,800 |
December 27 2021 | $66.09 | $70.84 | $65.99 | $70.83 | 15,598,000 |
December 23 2021 | $64.05 | $66.72 | $63.97 | $65.42 | 14,507,000 |
December 22 2021 | $60.62 | $63.59 | $59.79 | $63.45 | 13,011,600 |
December 21 2021 | $59.36 | $61.81 | $57.03 | $61.62 | 20,477,000 |
December 20 2021 | $54.47 | $57.01 | $53.82 | $55.83 | 15,681,400 |
December 17 2021 | $55.63 | $59.74 | $55.17 | $57.20 | 17,729,000 |
December 16 2021 | $66.95 | $67.43 | $56.29 | $57.46 | 27,692,100 |
December 15 2021 | $60.00 | $66.30 | $57.47 | $66.09 | 19,005,700 |
December 14 2021 | $58.21 | $60.51 | $57.18 | $59.69 | 13,311,200 |
December 13 2021 | $65.99 | $66.66 | $60.15 | $60.48 | 13,561,500 |
December 10 2021 | $67.39 | $68.35 | $63.23 | $65.59 | 12,329,100 |
December 09 2021 | $67.36 | $69.46 | $63.70 | $63.94 | 14,533,000 |
December 08 2021 | $68.82 | $69.08 | $66.45 | $68.58 | 12,500,700 |
December 07 2021 | $64.77 | $70.36 | $64.73 | $69.84 | 21,654,500 |
December 06 2021 | $60.21 | $61.40 | $55.09 | $60.73 | 13,816,300 |
December 03 2021 | $63.94 | $65.92 | $58.89 | $61.05 | 18,842,800 |
December 02 2021 | $59.43 | $62.81 | $57.90 | $61.37 | 21,014,200 |
December 01 2021 | $65.53 | $68.85 | $61.17 | $61.28 | 24,798,700 |
November 30 2021 | $65.27 | $67.27 | $61.02 | $62.74 | 22,246,300 |
November 29 2021 | $62.04 | $66.63 | $61.34 | $66.37 | 18,352,700 |
November 26 2021 | $61.22 | $63.04 | $58.07 | $59.54 | 14,919,700 |
