SOXL returned 114.9% in 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $66.69 | $68.05 | $65.84 | $66.02 | 10,152,000 |
December 30 2021 | $68.44 | $69.25 | $65.90 | $66.36 | 11,188,200 |
December 29 2021 | $68.36 | $70.11 | $67.56 | $68.92 | 10,702,000 |
December 28 2021 | $71.90 | $71.90 | $67.53 | $68.45 | 14,401,800 |
December 27 2021 | $66.11 | $70.86 | $66.01 | $70.85 | 15,598,000 |
December 23 2021 | $64.07 | $66.74 | $63.99 | $65.44 | 14,507,000 |
December 22 2021 | $60.64 | $63.61 | $59.81 | $63.47 | 13,011,600 |
December 21 2021 | $59.38 | $61.82 | $57.05 | $61.64 | 20,477,000 |
December 20 2021 | $54.48 | $57.03 | $53.83 | $55.85 | 15,681,400 |
December 17 2021 | $55.65 | $59.76 | $55.18 | $57.22 | 17,729,000 |
December 16 2021 | $66.97 | $67.45 | $56.31 | $57.48 | 27,692,100 |
December 15 2021 | $60.01 | $66.32 | $57.49 | $66.11 | 19,005,700 |
December 14 2021 | $58.23 | $60.53 | $57.20 | $59.70 | 13,311,200 |
December 13 2021 | $66.01 | $66.68 | $60.17 | $60.50 | 13,561,500 |
December 10 2021 | $67.41 | $68.37 | $63.25 | $65.60 | 12,329,100 |
December 09 2021 | $67.38 | $69.48 | $63.72 | $63.95 | 14,533,000 |
December 08 2021 | $68.84 | $69.10 | $66.47 | $68.60 | 12,500,700 |
December 07 2021 | $64.79 | $70.38 | $64.75 | $69.86 | 21,654,500 |
December 06 2021 | $60.23 | $61.42 | $55.10 | $60.75 | 13,816,300 |
December 03 2021 | $63.95 | $65.94 | $58.91 | $61.07 | 18,842,800 |
December 02 2021 | $59.45 | $62.83 | $57.92 | $61.38 | 21,014,200 |
December 01 2021 | $65.55 | $68.87 | $61.19 | $61.30 | 24,798,700 |
November 30 2021 | $65.29 | $67.29 | $61.03 | $62.76 | 22,246,300 |
November 29 2021 | $62.06 | $66.65 | $61.35 | $66.39 | 18,352,700 |
November 26 2021 | $61.24 | $63.06 | $58.08 | $59.56 | 14,919,700 |
