SOXL returned 210.9% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $31.71 | $31.89 | $30.45 | $30.95 | 53,166,400 |
December 28 2023 | $32.12 | $32.31 | $31.59 | $31.76 | 34,883,800 |
December 27 2023 | $32.09 | $32.27 | $31.39 | $31.89 | 47,991,500 |
December 26 2023 | $30.49 | $32.06 | $30.47 | $31.70 | 48,619,700 |
December 22 2023 | $30.18 | $30.63 | $29.45 | $30.07 | 42,545,100 |
December 21 2023 | $29.32 | $29.97 | $28.93 | $29.83 | 62,019,200 |
December 20 2023 | $29.70 | $30.11 | $27.58 | $27.63 | 59,562,600 |
December 19 2023 | $29.83 | $30.47 | $29.79 | $30.24 | 39,361,100 |
December 18 2023 | $30.05 | $30.20 | $28.97 | $29.79 | 46,100,400 |
December 15 2023 | $29.95 | $31.07 | $29.85 | $30.06 | 66,764,600 |
December 14 2023 | $28.15 | $29.98 | $28.14 | $29.69 | 86,502,800 |
December 13 2023 | $26.26 | $27.93 | $25.98 | $27.46 | 80,992,700 |
December 12 2023 | $25.32 | $26.28 | $25.18 | $26.21 | 55,752,100 |
December 11 2023 | $23.99 | $25.94 | $23.91 | $25.68 | 80,772,700 |
December 08 2023 | $22.63 | $23.64 | $22.57 | $23.31 | 69,195,000 |
December 07 2023 | $21.65 | $23.01 | $21.46 | $22.80 | 77,337,000 |
December 06 2023 | $22.45 | $22.51 | $21.06 | $21.11 | 60,117,400 |
December 05 2023 | $21.32 | $21.72 | $20.99 | $21.57 | 51,980,900 |
December 04 2023 | $21.99 | $22.07 | $20.94 | $21.94 | 55,773,300 |
December 01 2023 | $22.01 | $22.82 | $21.48 | $22.69 | 54,806,900 |
November 30 2023 | $23.06 | $23.08 | $21.82 | $22.43 | 58,913,500 |
November 29 2023 | $23.07 | $23.90 | $22.76 | $22.83 | 69,262,600 |
November 28 2023 | $22.13 | $22.51 | $21.61 | $22.17 | 53,548,300 |
November 27 2023 | $22.41 | $23.15 | $22.23 | $22.59 | 40,671,500 |
November 24 2023 | $22.59 | $22.77 | $22.37 | $22.71 | 21,933,500 |
