SOXS returned -2.8% in 2010.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2010 | $1,003,838.77 | $1,010,876.52 | $993,602.05 | $1,000,000.00 |
December 30 2010 | $1,007,064.87 | $1,014,129.74 | $994,868.34 | $1,000,000.00 |
December 29 2010 | $1,000,038.22 | $1,012,777.56 | $994,942.48 | $1,000,000.00 |
December 28 2010 | $991,111.11 | $1,012,063.49 | $984,126.98 | $1,000,000.00 |
December 27 2010 | $1,025,048.17 | $1,039,820.17 | $994,226.08 | $1,000,000.00 |
December 23 2010 | $1,005,114.98 | $1,005,114.98 | $988,575.92 | $1,000,000.00 |
December 22 2010 | $1,007,741.94 | $1,030,322.58 | $998,064.52 | $1,000,000.00 |
December 21 2010 | $1,010,946.56 | $1,010,946.56 | $988,409.53 | $1,000,000.00 |
December 20 2010 | $991,167.19 | $1,010,094.64 | $982,965.30 | $1,000,000.00 |
December 17 2010 | $1,020,382.17 | $1,020,382.17 | $993,057.32 | $1,000,000.00 |
December 16 2010 | $1,016,219.59 | $1,022,457.89 | $989,394.88 | $1,000,000.00 |
December 15 2010 | $982,843.14 | $1,004,166.67 | $958,946.08 | $1,000,000.00 |
December 14 2010 | $975,994.95 | $1,008,212.26 | $967,214.15 | $1,000,000.00 |
December 13 2010 | $963,647.57 | $1,001,232.29 | $958,718.42 | $1,000,000.00 |
December 10 2010 | $998,736.58 | $1,013,897.66 | $989,892.61 | $1,000,000.00 |
December 09 2010 | $990,566.04 | $1,008,176.10 | $982,704.40 | $1,000,000.00 |
December 08 2010 | $1,029,375.00 | $1,036,868.75 | $998,750.00 | $1,000,000.00 |
December 07 2010 | $972,527.47 | $1,005,494.51 | $957,875.46 | $1,000,000.00 |
December 06 2010 | $992,691.84 | $1,021,924.48 | $992,691.84 | $1,000,000.00 |
December 03 2010 | $1,034,819.79 | $1,036,652.41 | $992,669.52 | $1,000,000.00 |
December 02 2010 | $1,059,818.73 | $1,059,818.73 | $1,000,000.00 | $1,000,000.00 |
December 01 2010 | $1,052,302.44 | $1,052,302.44 | $996,020.47 | $1,000,000.00 |
November 30 2010 | $1,003,086.42 | $1,010,416.67 | $987,654.32 | $1,000,000.00 |
November 29 2010 | $1,007,449.37 | $1,036,203.22 | $994,137.41 | $1,000,000.00 |
November 26 2010 | $1,005,361.93 | $1,007,506.70 | $986,595.17 | $1,000,000.00 |
