SOXS returned 109% between August 17, 2022 and October 11, 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2022 | $659.69 | $706.32 | $643.55 | $681.31 | 2,103,888 |
October 10 2022 | $575.32 | $651.21 | $573.78 | $628.50 | 1,971,426 |
October 07 2022 | $526.00 | $577.93 | $521.60 | $569.73 | 2,117,914 |
October 06 2022 | $475.72 | $487.62 | $451.56 | $484.19 | 1,684,381 |
October 05 2022 | $512.13 | $525.47 | $462.16 | $475.18 | 1,904,731 |
October 04 2022 | $517.27 | $518.25 | $486.63 | $488.52 | 1,598,371 |
October 03 2022 | $611.55 | $627.01 | $546.02 | $565.22 | 1,476,428 |
September 30 2022 | $628.30 | $637.51 | $580.18 | $637.51 | 1,382,327 |
September 29 2022 | $581.00 | $628.77 | $577.84 | $604.70 | 1,534,929 |
September 28 2022 | $589.83 | $597.13 | $544.31 | $552.06 | 1,337,795 |
September 27 2022 | $562.16 | $602.09 | $546.47 | $574.24 | 1,202,482 |
September 26 2022 | $573.15 | $595.33 | $545.93 | $592.80 | 1,204,130 |
September 23 2022 | $566.93 | $595.78 | $559.63 | $567.84 | 1,714,235 |
September 22 2022 | $512.12 | $553.14 | $505.64 | $544.76 | 1,538,960 |
September 21 2022 | $486.27 | $502.49 | $438.13 | $501.77 | 2,059,708 |
September 20 2022 | $483.11 | $499.43 | $476.17 | $490.23 | 1,050,975 |
September 19 2022 | $495.28 | $496.54 | $462.28 | $468.78 | 1,280,563 |
September 16 2022 | $499.70 | $513.03 | $475.45 | $476.71 | 1,785,715 |
September 15 2022 | $471.66 | $495.08 | $455.35 | $483.92 | 2,375,842 |
September 14 2022 | $470.85 | $484.28 | $452.29 | $461.48 | 2,016,025 |
September 13 2022 | $449.58 | $482.75 | $440.12 | $478.97 | 2,568,100 |
September 12 2022 | $403.43 | $418.22 | $397.30 | $403.61 | 1,524,501 |
September 09 2022 | $421.41 | $423.35 | $402.53 | $408.03 | 1,998,506 |
September 08 2022 | $476.26 | $486.63 | $435.70 | $439.49 | 1,684,204 |
September 07 2022 | $485.18 | $494.47 | $451.56 | $463.46 | 1,380,518 |
