SOXX returned -2.4% in 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $27.27 | $27.29 | $26.99 | $27.01 | 776,700 |
December 30 2015 | $27.62 | $27.68 | $27.36 | $27.38 | 1,165,800 |
December 29 2015 | $27.48 | $27.76 | $27.40 | $27.63 | 596,400 |
December 28 2015 | $27.29 | $27.31 | $27.04 | $27.31 | 342,900 |
December 24 2015 | $27.29 | $27.52 | $27.27 | $27.42 | 506,700 |
December 23 2015 | $27.16 | $27.34 | $27.11 | $27.31 | 1,291,200 |
December 22 2015 | $27.17 | $27.21 | $26.91 | $27.12 | 796,500 |
December 21 2015 | $26.79 | $27.11 | $26.77 | $27.08 | 953,100 |
December 18 2015 | $26.77 | $26.86 | $26.57 | $26.63 | 1,937,700 |
December 17 2015 | $27.47 | $27.54 | $26.91 | $26.94 | 1,064,700 |
December 16 2015 | $27.27 | $27.37 | $26.88 | $27.31 | 1,255,200 |
December 15 2015 | $26.91 | $27.21 | $26.82 | $27.11 | 1,524,000 |
December 14 2015 | $26.87 | $26.97 | $26.44 | $26.71 | 2,588,100 |
December 11 2015 | $27.11 | $27.21 | $26.84 | $26.88 | 2,222,100 |
December 10 2015 | $27.24 | $27.62 | $27.22 | $27.39 | 1,127,400 |
December 09 2015 | $27.62 | $27.65 | $27.13 | $27.26 | 1,364,700 |
December 08 2015 | $27.49 | $27.71 | $27.36 | $27.62 | 1,609,200 |
December 07 2015 | $28.06 | $28.06 | $27.80 | $27.86 | 1,502,100 |
December 04 2015 | $27.58 | $28.16 | $27.53 | $28.09 | 1,254,900 |
December 03 2015 | $28.15 | $28.18 | $27.47 | $27.61 | 1,847,700 |
December 02 2015 | $28.01 | $28.08 | $27.72 | $27.78 | 996,900 |
December 01 2015 | $27.66 | $27.91 | $27.60 | $27.91 | 1,731,600 |
November 30 2015 | $27.23 | $27.56 | $27.22 | $27.48 | 1,134,900 |
November 27 2015 | $27.09 | $27.29 | $27.09 | $27.19 | 588,600 |
November 25 2015 | $27.05 | $27.19 | $26.95 | $27.07 | 462,300 |