SOXX has returned 1,327.4% between February 20, 2016 and February 20, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $342.37 | $365.38 | $323.33 | $355.84 | 102,268,021 |
January 2026 | $308.56 | $363.80 | $308.56 | $346.30 | 122,093,800 |
December 2025 | $292.44 | $316.89 | $284.43 | $301.15 | 106,874,100 |
November 2025 | $309.95 | $311.29 | $260.06 | $296.31 | 144,890,200 |
October 2025 | $268.99 | $312.33 | $268.49 | $306.10 | 179,776,500 |
September 2025 | $237.82 | $272.40 | $237.30 | $270.72 | 182,358,800 |
August 2025 | $234.67 | $254.15 | $231.50 | $244.45 | 122,989,500 |
July 2025 | $235.86 | $249.30 | $233.25 | $239.18 | 124,110,200 |
June 2025 | $203.25 | $240.37 | $203.12 | $237.85 | 143,334,200 |
May 2025 | $184.93 | $215.46 | $182.42 | $203.76 | 111,727,900 |
April 2025 | $186.37 | $190.92 | $147.46 | $182.79 | 169,659,000 |
March 2025 | $210.03 | $210.17 | $181.08 | $187.09 | 74,357,800 |
February 2025 | $210.90 | $231.80 | $201.70 | $207.06 | 55,728,300 |
January 2025 | $216.16 | $236.67 | $207.52 | $216.60 | 82,074,900 |
December 2024 | $214.84 | $226.62 | $208.83 | $213.98 | 57,312,700 |
November 2024 | $218.13 | $231.41 | $207.10 | $213.55 | 59,436,600 |
October 2024 | $228.52 | $238.41 | $214.70 | $216.39 | 66,186,700 |
September 2024 | $224.31 | $236.34 | $200.63 | $228.61 | 82,348,100 |
August 2024 | $228.86 | $234.89 | $190.75 | $228.60 | 101,507,400 |
July 2024 | $243.78 | $264.31 | $217.41 | $232.80 | 91,532,200 |
June 2024 | $234.89 | $257.79 | $227.38 | $243.92 | 52,617,600 |
May 2024 | $207.44 | $240.65 | $203.07 | $231.15 | 64,486,100 |
April 2024 | $223.29 | $228.62 | $195.01 | $211.37 | 76,694,600 |
March 2024 | $216.96 | $236.83 | $209.83 | $223.16 | 91,116,900 |
February 2024 | $193.54 | $214.92 | $191.18 | $214.48 | 85,206,900 |
