SOXX has returned 756.5% between June 27, 2015 and June 27, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $203.97 | $239.65 | $203.84 | $239.07 | 133,784,977 |
May 2025 | $185.59 | $216.23 | $183.07 | $204.49 | 111,730,300 |
April 2025 | $187.04 | $191.60 | $147.99 | $183.44 | 169,659,000 |
March 2025 | $210.78 | $210.92 | $181.72 | $187.76 | 74,357,800 |
February 2025 | $211.66 | $232.63 | $202.42 | $207.80 | 55,728,300 |
January 2025 | $216.93 | $237.52 | $208.26 | $217.38 | 82,077,400 |
December 2024 | $215.61 | $227.43 | $209.57 | $214.74 | 57,312,700 |
November 2024 | $218.91 | $232.24 | $207.84 | $214.32 | 59,458,400 |
October 2024 | $229.34 | $239.26 | $215.47 | $217.16 | 66,186,700 |
September 2024 | $225.11 | $237.18 | $201.35 | $229.43 | 82,348,600 |
August 2024 | $229.68 | $235.73 | $191.43 | $229.42 | 101,507,400 |
July 2024 | $244.65 | $265.25 | $218.18 | $233.63 | 91,532,200 |
June 2024 | $235.73 | $258.71 | $228.20 | $244.79 | 52,710,000 |
May 2024 | $208.18 | $241.51 | $203.80 | $231.97 | 64,488,800 |
April 2024 | $224.09 | $229.43 | $195.71 | $212.13 | 76,586,400 |
March 2024 | $217.74 | $237.68 | $210.58 | $223.95 | 91,105,100 |
February 2024 | $194.23 | $215.68 | $191.86 | $215.25 | 85,222,800 |
January 2024 | $186.95 | $207.23 | $176.15 | $193.45 | 85,543,500 |
December 2023 | $168.34 | $192.74 | $165.68 | $190.17 | 52,942,800 |
November 2023 | $145.76 | $172.97 | $145.76 | $169.22 | 49,470,300 |
October 2023 | $156.38 | $163.75 | $142.72 | $145.74 | 61,062,300 |
September 2023 | $168.76 | $169.34 | $150.38 | $156.04 | 45,444,300 |
August 2023 | $174.12 | $176.21 | $154.92 | $167.64 | 69,378,600 |
July 2023 | $167.29 | $176.24 | $160.17 | $175.73 | 55,300,200 |
June 2023 | $157.23 | $169.86 | $154.80 | $166.52 | 75,850,500 |
