The average closing price for SOXX all-time is $60.25. The latest price is $339.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $308.37 | $368.59 | $307.26 | $339.61 | 473,371,900 |
2025 | $216.02 | $316.69 | $147.37 | $300.96 | 1,497,881,400 |
2024 | $186.17 | $264.14 | $175.42 | $213.85 | 913,989,300 |
2023 | $115.24 | $191.94 | $111.53 | $189.37 | 727,527,900 |
2022 | $175.74 | $179.94 | $93.47 | $113.32 | 972,737,100 |
2021 | $121.94 | $179.65 | $119.77 | $174.57 | 752,078,100 |
2020 | $80.33 | $122.46 | $53.01 | $121.15 | 598,947,300 |
2019 | $47.84 | $80.20 | $46.27 | $79.33 | 479,766,600 |
2018 | $52.52 | $60.69 | $45.07 | $48.84 | 603,336,900 |
2017 | $37.49 | $55.84 | $37.01 | $52.23 | 390,999,000 |
2016 | $26.47 | $38.95 | $22.49 | $37.37 | 378,599,100 |
2015 | $27.69 | $30.29 | $21.74 | $27.01 | 349,844,700 |
2014 | $21.10 | $28.27 | $20.35 | $27.57 | 161,249,100 |
2013 | $15.37 | $21.23 | $15.29 | $21.23 | 127,435,200 |
2012 | $14.38 | $17.21 | $13.44 | $14.99 | 193,768,500 |
2011 | $15.81 | $18.13 | $12.37 | $14.06 | 239,361,300 |
2010 | $13.92 | $15.99 | $6.50 | $15.73 | 148,352,100 |
2009 | $7.88 | $13.92 | $7.05 | $13.76 | 187,787,700 |
2008 | $16.27 | $16.44 | $6.30 | $7.87 | 221,493,300 |
2007 | $16.83 | $19.49 | $15.44 | $16.29 | 128,910,300 |
2006 | $16.80 | $18.91 | $13.85 | $16.65 | 175,379,400 |
2005 | $14.81 | $17.61 | $12.71 | $16.61 | 152,136,300 |
2004 | $17.25 | $19.24 | $11.90 | $14.65 | 95,668,200 |
2003 | $9.61 | $18.17 | $8.56 | $17.09 | 98,766,300 |
2002 | $18.49 | $20.84 | $7.04 | $9.44 | 45,305,400 |
Daily pricing data for SOXX dates back to 7/13/2001, and may be incomplete.
