SOXX returned 1% in February 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $132.77 | $135.35 | $132.49 | $133.54 | 1,582,500 |
February 27 2023 | $134.60 | $134.62 | $133.04 | $133.08 | 2,040,900 |
February 24 2023 | $132.41 | $133.08 | $131.39 | $132.38 | 2,842,200 |
February 23 2023 | $134.90 | $135.44 | $132.15 | $134.80 | 4,617,000 |
February 22 2023 | $131.44 | $132.43 | $129.72 | $130.51 | 2,285,700 |
February 21 2023 | $133.42 | $134.99 | $130.88 | $131.14 | 2,208,600 |
February 17 2023 | $136.85 | $137.26 | $134.30 | $135.52 | 3,064,200 |
February 16 2023 | $138.59 | $140.04 | $137.44 | $137.67 | 3,444,900 |
February 15 2023 | $139.09 | $141.20 | $138.07 | $141.13 | 2,143,500 |
February 14 2023 | $136.83 | $140.98 | $135.81 | $140.56 | 3,252,000 |
February 13 2023 | $136.69 | $138.45 | $135.50 | $138.05 | 2,122,500 |
February 10 2023 | $136.83 | $137.23 | $134.57 | $136.05 | 2,947,800 |
February 09 2023 | $140.35 | $141.92 | $137.23 | $138.25 | 3,015,600 |
February 08 2023 | $139.99 | $141.14 | $137.57 | $137.90 | 3,522,000 |
February 07 2023 | $137.11 | $141.60 | $136.77 | $140.93 | 3,285,300 |
February 06 2023 | $136.67 | $138.69 | $135.97 | $136.58 | 2,496,300 |
February 03 2023 | $138.45 | $142.03 | $138.10 | $138.84 | 5,555,400 |
February 02 2023 | $139.81 | $142.76 | $139.02 | $141.60 | 7,456,200 |
February 01 2023 | $132.19 | $139.79 | $132.07 | $138.40 | 7,244,100 |
