SOXX returned 1% in February 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $132.97 | $135.54 | $132.68 | $133.74 | 1,582,500 |
February 27 2023 | $134.79 | $134.81 | $133.23 | $133.28 | 2,040,900 |
February 24 2023 | $132.60 | $133.28 | $131.58 | $132.58 | 2,842,200 |
February 23 2023 | $135.10 | $135.64 | $132.35 | $135.00 | 4,617,000 |
February 22 2023 | $131.63 | $132.62 | $129.91 | $130.70 | 2,285,700 |
February 21 2023 | $133.61 | $135.19 | $131.07 | $131.33 | 2,208,600 |
February 17 2023 | $137.05 | $137.46 | $134.49 | $135.72 | 3,064,200 |
February 16 2023 | $138.79 | $140.25 | $137.65 | $137.87 | 3,444,900 |
February 15 2023 | $139.30 | $141.41 | $138.27 | $141.34 | 2,143,500 |
February 14 2023 | $137.03 | $141.19 | $136.00 | $140.76 | 3,252,000 |
February 13 2023 | $136.89 | $138.65 | $135.70 | $138.25 | 2,122,500 |
February 10 2023 | $137.04 | $137.43 | $134.77 | $136.25 | 2,947,800 |
February 09 2023 | $140.56 | $142.13 | $137.43 | $138.45 | 3,015,600 |
February 08 2023 | $140.19 | $141.35 | $137.78 | $138.10 | 3,522,000 |
February 07 2023 | $137.31 | $141.81 | $136.97 | $141.13 | 3,285,300 |
February 06 2023 | $136.87 | $138.89 | $136.17 | $136.78 | 2,496,300 |
February 03 2023 | $138.66 | $142.24 | $138.30 | $139.04 | 5,555,400 |
February 02 2023 | $140.02 | $142.96 | $139.22 | $141.81 | 7,456,200 |
February 01 2023 | $132.38 | $140.00 | $132.26 | $138.60 | 7,244,100 |
