SOXX returned -5.3% in October 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $223.77 | $223.86 | $215.47 | $217.16 | 6,120,800 |
October 30 2024 | $228.14 | $229.58 | $225.84 | $225.93 | 4,324,400 |
October 29 2024 | $228.76 | $235.27 | $227.71 | $234.19 | 3,135,000 |
October 28 2024 | $228.35 | $230.15 | $227.22 | $228.56 | 1,508,500 |
October 25 2024 | $228.30 | $231.90 | $228.22 | $228.43 | 2,209,600 |
October 24 2024 | $226.92 | $227.06 | $224.45 | $226.16 | 2,247,900 |
October 23 2024 | $226.51 | $227.36 | $221.75 | $224.90 | 2,260,000 |
October 22 2024 | $226.54 | $227.66 | $225.14 | $226.93 | 2,476,400 |
October 21 2024 | $227.29 | $228.39 | $224.84 | $227.78 | 2,034,300 |
October 18 2024 | $230.14 | $230.15 | $227.27 | $228.21 | 1,643,700 |
October 17 2024 | $232.13 | $232.69 | $228.00 | $228.00 | 2,407,800 |
October 16 2024 | $228.96 | $228.96 | $225.27 | $226.22 | 3,776,600 |
October 15 2024 | $238.04 | $239.26 | $224.58 | $226.22 | 6,421,200 |
October 14 2024 | $235.77 | $239.08 | $235.62 | $238.59 | 2,142,500 |
October 11 2024 | $230.62 | $235.00 | $230.51 | $234.28 | 4,572,900 |
October 10 2024 | $230.82 | $233.61 | $229.49 | $232.33 | 1,886,400 |
October 09 2024 | $231.32 | $234.30 | $229.72 | $233.97 | 2,019,100 |
October 08 2024 | $229.29 | $232.37 | $227.79 | $231.55 | 2,508,500 |
October 07 2024 | $228.45 | $231.09 | $227.63 | $229.29 | 2,006,800 |
October 04 2024 | $231.32 | $231.71 | $227.24 | $229.92 | 2,685,000 |
October 03 2024 | $224.23 | $229.67 | $224.08 | $226.81 | 2,110,700 |
October 02 2024 | $223.44 | $228.50 | $222.14 | $226.01 | 1,762,100 |
October 01 2024 | $229.34 | $230.04 | $221.21 | $223.00 | 3,926,500 |
