SOXX returned -5.3% in October 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $222.97 | $223.06 | $214.70 | $216.39 | 6,120,800 |
October 30 2024 | $227.33 | $228.76 | $225.04 | $225.12 | 4,324,400 |
October 29 2024 | $227.95 | $234.43 | $226.90 | $233.35 | 3,135,000 |
October 28 2024 | $227.53 | $229.33 | $226.41 | $227.75 | 1,508,500 |
October 25 2024 | $227.48 | $231.07 | $227.40 | $227.61 | 2,209,600 |
October 24 2024 | $226.12 | $226.25 | $223.65 | $225.35 | 2,247,900 |
October 23 2024 | $225.70 | $226.55 | $220.96 | $224.10 | 2,260,000 |
October 22 2024 | $225.73 | $226.85 | $224.34 | $226.13 | 2,476,400 |
October 21 2024 | $226.48 | $227.57 | $224.04 | $226.97 | 2,034,300 |
October 18 2024 | $229.32 | $229.33 | $226.46 | $227.39 | 1,643,700 |
October 17 2024 | $231.30 | $231.87 | $227.19 | $227.19 | 2,407,800 |
October 16 2024 | $228.15 | $228.15 | $224.47 | $225.41 | 3,776,600 |
October 15 2024 | $237.19 | $238.41 | $223.79 | $225.41 | 6,421,200 |
October 14 2024 | $234.93 | $238.23 | $234.78 | $237.75 | 2,142,500 |
October 11 2024 | $229.80 | $234.17 | $229.68 | $233.44 | 4,572,900 |
October 10 2024 | $230.00 | $232.78 | $228.67 | $231.50 | 1,886,400 |
October 09 2024 | $230.50 | $233.46 | $228.90 | $233.14 | 2,019,100 |
October 08 2024 | $228.48 | $231.54 | $226.98 | $230.73 | 2,508,500 |
October 07 2024 | $227.63 | $230.27 | $226.82 | $228.48 | 2,006,800 |
October 04 2024 | $230.50 | $230.88 | $226.43 | $229.10 | 2,685,000 |
October 03 2024 | $223.43 | $228.85 | $223.28 | $226.01 | 2,110,700 |
October 02 2024 | $222.65 | $227.68 | $221.35 | $225.20 | 1,762,100 |
October 01 2024 | $228.52 | $229.22 | $220.42 | $222.21 | 3,926,500 |
