DATE | NXP Semiconductors | undefined |
---|---|---|
June 2025 | $210.02 | $216.80 |
May 2025 | $191.13 | $204.94 |
April 2025 | $184.31 | $183.84 |
March 2025 | $190.06 | $188.17 |
February 2025 | $214.53 | $208.25 |
January 2025 | $207.53 | $217.85 |
December 2024 | $206.83 | $215.21 |
November 2024 | $227.21 | $214.79 |
October 2024 | $232.29 | $217.64 |
September 2024 | $237.75 | $229.93 |
August 2024 | $252.83 | $229.92 |
July 2024 | $259.54 | $234.14 |
June 2024 | $265.39 | $245.33 |
May 2024 | $267.39 | $232.48 |
April 2024 | $251.76 | $212.59 |
March 2024 | $243.49 | $224.44 |
February 2024 | $244.36 | $215.72 |
January 2024 | $206.04 | $193.87 |
December 2023 | $224.74 | $190.58 |
November 2023 | $198.77 | $169.59 |
October 2023 | $167.95 | $146.06 |
September 2023 | $194.72 | $156.38 |
August 2023 | $199.37 | $168.01 |
July 2023 | $216.10 | $176.11 |
June 2023 | $198.36 | $166.89 |