The closing price for SOXX yesterday was $296.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2025 20:30 | $295.47 | $296.82 | $295.45 | $296.71 | 37,550 |
December 16 2025 19:30 | $294.62 | $295.26 | $294.47 | $294.80 | 7,535 |
December 16 2025 18:30 | $294.10 | $295.78 | $294.03 | $294.98 | 9,449 |
December 16 2025 17:30 | $294.90 | $295.75 | $293.86 | $293.94 | 11,607 |
December 16 2025 16:30 | $294.40 | $295.88 | $294.08 | $295.88 | 5,114 |
December 16 2025 15:30 | $294.52 | $295.52 | $293.43 | $295.12 | 10,811 |
December 16 2025 14:30 | $296.71 | $298.84 | $295.65 | $297.56 | 23,620 |
Daily pricing data for SOXX dates back to 7/13/2001, and may be incomplete.
