SOXX has returned 4.4% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2025 | $225.02 | $227.89 | $221.86 | $226.51 | 7,107,200 |
June 20 2025 | $228.79 | $229.08 | $222.16 | $225.11 | 8,168,500 |
June 18 2025 | $226.85 | $229.19 | $225.10 | $226.56 | 6,657,600 |
June 17 2025 | $226.45 | $229.64 | $225.48 | $225.64 | 7,290,000 |
June 16 2025 | $223.59 | $228.58 | $223.24 | $227.44 | 5,772,500 |
June 13 2025 | $221.50 | $224.09 | $219.82 | $220.48 | 10,484,600 |
June 12 2025 | $224.45 | $227.50 | $224.11 | $226.37 | 5,149,200 |
June 11 2025 | $228.40 | $229.30 | $223.78 | $226.06 | 10,405,600 |
June 10 2025 | $223.05 | $227.58 | $222.50 | $226.82 | 7,676,200 |
June 09 2025 | $218.85 | $223.92 | $218.65 | $221.97 | 7,712,000 |
June 06 2025 | $217.52 | $219.75 | $216.74 | $216.86 | 7,582,100 |
June 05 2025 | $217.99 | $219.80 | $213.94 | $215.42 | 10,941,600 |
June 04 2025 | $214.92 | $217.14 | $213.07 | $216.33 | 7,339,500 |
June 03 2025 | $207.70 | $213.67 | $206.26 | $213.15 | 8,905,100 |
June 02 2025 | $203.97 | $208.37 | $203.84 | $207.58 | 6,034,900 |
May 30 2025 | $207.37 | $207.42 | $200.68 | $204.49 | 10,781,000 |
May 29 2025 | $212.56 | $212.70 | $207.30 | $208.63 | 8,602,800 |
May 28 2025 | $209.38 | $210.00 | $207.30 | $207.78 | 6,769,200 |
May 27 2025 | $206.51 | $209.77 | $204.82 | $208.83 | 6,057,600 |
May 23 2025 | $200.03 | $203.21 | $199.49 | $202.12 | 9,527,500 |
May 22 2025 | $207.08 | $209.01 | $205.13 | $205.30 | 5,397,300 |
May 21 2025 | $209.29 | $213.43 | $205.90 | $207.22 | 5,007,700 |
May 20 2025 | $209.58 | $211.16 | $208.95 | $211.08 | 2,968,000 |
May 19 2025 | $207.76 | $211.93 | $207.71 | $211.39 | 5,334,700 |
May 16 2025 | $213.09 | $213.09 | $210.22 | $212.66 | 2,521,500 |
